Cap Mercato NZ$3.95T
-2.99%
Volume 24o NZ$217.03B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Mar-30 2023 | NZ$768,395,016,683,247 | NZ$768,395,016,683,247 | NZ$768,395,016,683,247 | NZ$768,395,016,683,247 | - | - |
Mar-29 2023 | NZ$768,395,016,683,247 | NZ$768,395,016,683,247 | NZ$768,395,016,683,247 | NZ$768,395,016,683,247 | - | - |
Mar-28 2023 | NZ$768,395,016,683,247 | NZ$768,395,016,683,247 | NZ$768,395,016,683,247 | NZ$768,395,016,683,247 | - | - |
Mar-27 2023 | NZ$768,395,016,683,247 | NZ$768,395,016,683,247 | NZ$768,395,016,683,247 | NZ$768,395,016,683,247 | - | - |
Mar-26 2023 | NZ$768,395,016,683,247 | NZ$768,395,016,683,247 | NZ$768,395,016,683,247 | NZ$768,395,016,683,247 | - | - |
Mar-25 2023 | NZ$768,395,016,683,247 | NZ$768,395,016,683,247 | NZ$768,395,016,683,247 | NZ$768,395,016,683,247 | - | - |
Mar-24 2023 | NZ$768,395,016,683,247 | NZ$764,534,671,403,756 | NZ$786,588,811,915,812 | NZ$782,298,518,082,241 | - | - |
Mar-23 2023 | NZ$782,178,848,830,045 | NZ$776,818,371,856,420 | NZ$840,974,547,802,244 | NZ$840,974,547,802,244 | NZ$1 | - |
Mar-22 2023 | NZ$840,974,547,802,244 | NZ$837,846,457,428,995 | NZ$878,174,994,488,736 | NZ$866,400,931,220,147 | - | - |
Mar-21 2023 | NZ$866,698,352,308,845 | NZ$863,708,676,692,668 | NZ$982,402,268,456,497 | NZ$982,402,268,456,497 | NZ$4 | - |
Mar-20 2023 | NZ$982,733,199,304,780 | NZ$717,001,243,898,717 | NZ$0.000000001002505350850673 | NZ$904,245,611,136,276 | NZ$15 | - |
Mar-19 2023 | NZ$904,245,611,136,276 | NZ$904,192,798,831,370 | NZ$904,245,611,136,276 | NZ$904,192,798,831,370 | - | - |
Mar-18 2023 | NZ$904,192,798,831,370 | NZ$897,498,290,051,685 | NZ$952,896,316,343,801 | NZ$952,371,969,311,609 | NZ$5 | - |
Mar-17 2023 | NZ$951,976,600,142,417 | NZ$918,025,494,311,382 | NZ$986,522,707,898,569 | NZ$951,196,691,789,289 | NZ$4 | - |
Mar-16 2023 | NZ$951,196,691,789,289 | NZ$951,196,691,789,289 | NZ$951,196,691,789,289 | NZ$951,196,691,789,289 | - | - |
Analisi storica e di mercato del prezzo di GrafenoCoin (GFNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 385 giorni, dal giorno 22-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.