시가총액 NZ$3.96T
0.24%
볼륨 24시간 NZ$122.51B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
코인
27.087
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Mar-30 2023 | NZ$0.000000000768395016683247 | NZ$0.000000000768395016683247 | NZ$0.000000000768395016683247 | NZ$0.000000000768395016683247 | - | - |
Mar-29 2023 | NZ$0.000000000768395016683247 | NZ$0.000000000768395016683247 | NZ$0.000000000768395016683247 | NZ$0.000000000768395016683247 | - | - |
Mar-28 2023 | NZ$0.000000000768395016683247 | NZ$0.000000000768395016683247 | NZ$0.000000000768395016683247 | NZ$0.000000000768395016683247 | - | - |
Mar-27 2023 | NZ$0.000000000768395016683247 | NZ$0.000000000768395016683247 | NZ$0.000000000768395016683247 | NZ$0.000000000768395016683247 | - | - |
Mar-26 2023 | NZ$0.000000000768395016683247 | NZ$0.000000000768395016683247 | NZ$0.000000000768395016683247 | NZ$0.000000000768395016683247 | - | - |
Mar-25 2023 | NZ$0.000000000768395016683247 | NZ$0.000000000768395016683247 | NZ$0.000000000768395016683247 | NZ$0.000000000768395016683247 | - | - |
Mar-24 2023 | NZ$0.000000000768395016683247 | NZ$0.000000000764534671403756 | NZ$0.000000000786588811915812 | NZ$0.000000000782298518082241 | - | - |
Mar-23 2023 | NZ$0.000000000782178848830045 | NZ$0.00000000077681837185642 | NZ$0.000000000840974547802244 | NZ$0.000000000840974547802244 | NZ$1 | - |
Mar-22 2023 | NZ$0.000000000840974547802244 | NZ$0.000000000837846457428995 | NZ$0.000000000878174994488736 | NZ$0.000000000866400931220147 | - | - |
Mar-21 2023 | NZ$0.000000000866698352308845 | NZ$0.000000000863708676692668 | NZ$0.000000000982402268456497 | NZ$0.000000000982402268456497 | NZ$4 | - |
Mar-20 2023 | NZ$0.00000000098273319930478 | NZ$0.000000000717001243898717 | NZ$0.000000001002505350850673 | NZ$0.000000000904245611136276 | NZ$15 | - |
Mar-19 2023 | NZ$0.000000000904245611136276 | NZ$0.00000000090419279883137 | NZ$0.000000000904245611136276 | NZ$0.00000000090419279883137 | - | - |
Mar-18 2023 | NZ$0.00000000090419279883137 | NZ$0.000000000897498290051685 | NZ$0.000000000952896316343801 | NZ$0.000000000952371969311609 | NZ$5 | - |
Mar-17 2023 | NZ$0.000000000951976600142417 | NZ$0.000000000918025494311382 | NZ$0.000000000986522707898569 | NZ$0.000000000951196691789289 | NZ$4 | - |
Mar-16 2023 | NZ$0.000000000951196691789289 | NZ$0.000000000951196691789289 | NZ$0.000000000951196691789289 | NZ$0.000000000951196691789289 | - | - |
GrafenoCoin (GFNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 385일 동안 분석, 23-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.