Market Cap NZ$4.12T 2.24%
Volume 24h NZ$200.39B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
AnimalGo GOM2

AnimalGo (GOM2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2023 NZ$0.0000066469 NZ$0.0000066469 NZ$0.0000066469 NZ$0.0000066469 - NZ$6,425
Nov-04 2023 NZ$0.0000066469 NZ$0.0000066469 NZ$0.0000066469 NZ$0.0000066469 - NZ$6,425
Nov-03 2023 NZ$0.0000066469 NZ$0.0000066469 NZ$0.0000066469 NZ$0.0000066469 - NZ$6,425
Nov-02 2023 NZ$0.0000066469 NZ$0.0000066469 NZ$0.0000066469 NZ$0.0000066469 - NZ$6,425
Nov-01 2023 NZ$0.0000066469 NZ$0.0000066469 NZ$0.0000066469 NZ$0.0000066469 - NZ$6,425
Oct-31 2023 NZ$0.0000066469 NZ$0.0000066469 NZ$0.0000066469 NZ$0.0000066469 - NZ$6,425
Oct-30 2023 NZ$0.0000066469 NZ$0.0000066251 NZ$0.00025682 NZ$0.0002202 - NZ$6,425
Oct-29 2023 NZ$0.0002386 NZ$0.0002386 NZ$0.0011069 NZ$0.00097257 NZ$3,051,997 NZ$230,646
Oct-28 2023 NZ$0.0010268 NZ$0.0010268 NZ$0.0016835 NZ$0.0016835 NZ$3,310,600 NZ$992,547
Oct-27 2023 NZ$0.00173516 NZ$0.00166523 NZ$0.00200303 NZ$0.00188273 NZ$2,939,062 NZ$1,677,279
Oct-26 2023 NZ$0.00184341 NZ$0.00076532 NZ$0.00195896 NZ$0.00129691 NZ$7,143,129 NZ$1,781,916
Oct-25 2023 NZ$0.00125525 NZ$0.00085369 NZ$0.00160884 NZ$0.00119615 NZ$3,499,334 NZ$1,213,377
Oct-24 2023 NZ$0.00119109 NZ$0.0009875 NZ$0.00146812 NZ$0.00146003 NZ$2,539,782 NZ$1,151,358
Oct-23 2023 NZ$0.00146641 NZ$0.00135914 NZ$0.00190424 NZ$0.00190424 NZ$1,778,694 NZ$1,417,499
Oct-22 2023 NZ$0.00192122 NZ$0.00169504 NZ$0.00197671 NZ$0.00193177 NZ$3,850,296 NZ$1,857,130

Historical and market price analysis of AnimalGo (GOM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1209 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.