Market Cap Tk271.51T 6.13%
Volume 24h Tk14.12T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 46 Seconds ago
AnimalGo GOM2

AnimalGo (GOM2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2023 Tk0.00043724 Tk0.00043724 Tk0.00043724 Tk0.00043724 - Tk422,661
Nov-04 2023 Tk0.00043724 Tk0.00043724 Tk0.00043724 Tk0.00043724 - Tk422,661
Nov-03 2023 Tk0.00043724 Tk0.00043724 Tk0.00043724 Tk0.00043724 - Tk422,661
Nov-02 2023 Tk0.00043724 Tk0.00043724 Tk0.00043724 Tk0.00043724 - Tk422,661
Nov-01 2023 Tk0.00043724 Tk0.00043724 Tk0.00043724 Tk0.00043724 - Tk422,661
Oct-31 2023 Tk0.00043724 Tk0.00043724 Tk0.00043724 Tk0.00043724 - Tk422,661
Oct-30 2023 Tk0.00043724 Tk0.0004358 Tk0.016894 Tk0.014485 - Tk422,661
Oct-29 2023 Tk0.015695 Tk0.015695 Tk0.072813 Tk0.063977 Tk200,764,661 Tk15,172,187
Oct-28 2023 Tk0.067544 Tk0.067544 Tk0.110743 Tk0.110743 Tk217,775,866 Tk65,291,109
Oct-27 2023 Tk0.114141 Tk0.109541 Tk0.131762 Tk0.123849 Tk193,335,603 Tk110,333,783
Oct-26 2023 Tk0.121262 Tk0.050343 Tk0.128863 Tk0.085313 Tk469,884,994 Tk117,216,932
Oct-25 2023 Tk0.082572 Tk0.056157 Tk0.105832 Tk0.078684 Tk230,191,105 Tk79,817,639
Oct-24 2023 Tk0.078351 Tk0.064959 Tk0.096575 Tk0.096043 Tk167,070,433 Tk75,737,948
Oct-23 2023 Tk0.096463 Tk0.089406 Tk0.125263 Tk0.125263 Tk117,004,950 Tk93,245,076
Oct-22 2023 Tk0.12638 Tk0.111502 Tk0.13003 Tk0.127074 Tk253,277,863 Tk122,164,620

Historical and market price analysis of AnimalGo (GOM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1209 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.