Market Cap ¥378.57T 2.75%
Volume 24h ¥18.68T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
AnimalGo GOM2

AnimalGo (GOM2) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Nov-05 2023 ¥0.00061151 ¥0.00061151 ¥0.00061151 ¥0.00061151 - ¥591,118
Nov-04 2023 ¥0.00061151 ¥0.00061151 ¥0.00061151 ¥0.00061151 - ¥591,118
Nov-03 2023 ¥0.00061151 ¥0.00061151 ¥0.00061151 ¥0.00061151 - ¥591,118
Nov-02 2023 ¥0.00061151 ¥0.00061151 ¥0.00061151 ¥0.00061151 - ¥591,118
Nov-01 2023 ¥0.00061151 ¥0.00061151 ¥0.00061151 ¥0.00061151 - ¥591,118
Oct-31 2023 ¥0.00061151 ¥0.00061151 ¥0.00061151 ¥0.00061151 - ¥591,118
Oct-30 2023 ¥0.00061151 ¥0.0006095 ¥0.023627 ¥0.020258 - ¥591,118
Oct-29 2023 ¥0.021951 ¥0.021951 ¥0.101834 ¥0.089476 ¥280,782,077 ¥21,219,264
Oct-28 2023 ¥0.094465 ¥0.094465 ¥0.154881 ¥0.154881 ¥304,573,324 ¥91,313,746
Oct-27 2023 ¥0.159634 ¥0.1532 ¥0.184277 ¥0.17321 ¥270,392,070 ¥154,308,774
Oct-26 2023 ¥0.169592 ¥0.070409 ¥0.180223 ¥0.119315 ¥657,163,885 ¥163,935,293
Oct-25 2023 ¥0.115482 ¥0.078539 ¥0.148012 ¥0.110045 ¥321,936,821 ¥111,630,016
Oct-24 2023 ¥0.109579 ¥0.09085 ¥0.135066 ¥0.134322 ¥233,658,568 ¥105,924,311
Oct-23 2023 ¥0.134909 ¥0.12504 ¥0.175189 ¥0.175189 ¥163,638,824 ¥130,409,137
Oct-22 2023 ¥0.176751 ¥0.155943 ¥0.181856 ¥0.177721 ¥354,225,111 ¥170,854,948

Historical and market price analysis of AnimalGo (GOM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1209 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.