Market Cap CHF2.24T 2.75%
Volume 24h CHF110.46B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 13 Seconds ago
AnimalGo GOM2

AnimalGo (GOM2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2023 CHF0.0000036152 CHF0.0000036152 CHF0.0000036152 CHF0.0000036152 - CHF3,495
Nov-04 2023 CHF0.0000036152 CHF0.0000036152 CHF0.0000036152 CHF0.0000036152 - CHF3,495
Nov-03 2023 CHF0.0000036152 CHF0.0000036152 CHF0.0000036152 CHF0.0000036152 - CHF3,495
Nov-02 2023 CHF0.0000036152 CHF0.0000036152 CHF0.0000036152 CHF0.0000036152 - CHF3,495
Nov-01 2023 CHF0.0000036152 CHF0.0000036152 CHF0.0000036152 CHF0.0000036152 - CHF3,495
Oct-31 2023 CHF0.0000036152 CHF0.0000036152 CHF0.0000036152 CHF0.0000036152 - CHF3,495
Oct-30 2023 CHF0.0000036152 CHF0.0000036033 CHF0.00013968 CHF0.00011976 - CHF3,495
Oct-29 2023 CHF0.00012977 CHF0.00012977 CHF0.00060204 CHF0.00052897 CHF1,659,965 CHF125,447
Oct-28 2023 CHF0.00055847 CHF0.00055847 CHF0.00091564 CHF0.00091564 CHF1,800,617 CHF539,841
Oct-27 2023 CHF0.00094374 CHF0.00090571 CHF0.00108943 CHF0.00102401 CHF1,598,540 CHF912,263
Oct-26 2023 CHF0.00100262 CHF0.00041625 CHF0.00106546 CHF0.00070538 CHF3,885,109 CHF969,174
Oct-25 2023 CHF0.00068272 CHF0.00046432 CHF0.00087504 CHF0.00065058 CHF1,903,269 CHF659,949
Oct-24 2023 CHF0.00064782 CHF0.00053709 CHF0.0007985 CHF0.0007941 CHF1,381,374 CHF626,217
Oct-23 2023 CHF0.00079757 CHF0.00073923 CHF0.0010357 CHF0.0010357 CHF967,422 CHF770,970
Oct-22 2023 CHF0.00104494 CHF0.00092192 CHF0.00107512 CHF0.00105068 CHF2,094,155 CHF1,010,083

Historical and market price analysis of AnimalGo (GOM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1209 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.