Market Cap MX$42.21T 6.1%
Volume 24h MX$2.40T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 29 Seconds ago
AnimalGo GOM2

AnimalGo (GOM2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-05 2023 MX$0.00006779 MX$0.00006779 MX$0.00006779 MX$0.00006779 - MX$65,536
Nov-04 2023 MX$0.00006779 MX$0.00006779 MX$0.00006779 MX$0.00006779 - MX$65,536
Nov-03 2023 MX$0.00006779 MX$0.00006779 MX$0.00006779 MX$0.00006779 - MX$65,536
Nov-02 2023 MX$0.00006779 MX$0.00006779 MX$0.00006779 MX$0.00006779 - MX$65,536
Nov-01 2023 MX$0.00006779 MX$0.00006779 MX$0.00006779 MX$0.00006779 - MX$65,536
Oct-31 2023 MX$0.00006779 MX$0.00006779 MX$0.00006779 MX$0.00006779 - MX$65,536
Oct-30 2023 MX$0.00006779 MX$0.00006757 MX$0.00261956 MX$0.00224603 - MX$65,536
Oct-29 2023 MX$0.00243372 MX$0.00243372 MX$0.01129 MX$0.00992008 MX$31,129,728 MX$2,352,536
Oct-28 2023 MX$0.010473 MX$0.010473 MX$0.017171 MX$0.017171 MX$33,767,415 MX$10,123,766
Oct-27 2023 MX$0.017698 MX$0.016985 MX$0.02043 MX$0.019203 MX$29,977,810 MX$17,107,895
Oct-26 2023 MX$0.018802 MX$0.00780612 MX$0.019981 MX$0.013228 MX$72,858,401 MX$18,175,167
Oct-25 2023 MX$0.012803 MX$0.00870752 MX$0.016409 MX$0.0122 MX$35,692,470 MX$12,376,189
Oct-24 2023 MX$0.012148 MX$0.010072 MX$0.014974 MX$0.014892 MX$25,905,242 MX$11,743,609
Oct-23 2023 MX$0.014957 MX$0.013863 MX$0.019422 MX$0.019422 MX$18,142,298 MX$14,458,191
Oct-22 2023 MX$0.019596 MX$0.017289 MX$0.020162 MX$0.019703 MX$39,272,206 MX$18,942,335

Historical and market price analysis of AnimalGo (GOM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1209 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.