Market Cap Rp39,659.97T 5.95%
Volume 24h Rp2,363.59T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
AnimalGo GOM2

AnimalGo (GOM2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-05 2023 Rp0.063797 Rp0.063797 Rp0.063797 Rp0.063797 - Rp61,669,093
Nov-04 2023 Rp0.063797 Rp0.063797 Rp0.063797 Rp0.063797 - Rp61,669,093
Nov-03 2023 Rp0.063797 Rp0.063797 Rp0.063797 Rp0.063797 - Rp61,669,093
Nov-02 2023 Rp0.063797 Rp0.063797 Rp0.063797 Rp0.063797 - Rp61,669,093
Nov-01 2023 Rp0.063797 Rp0.063797 Rp0.063797 Rp0.063797 - Rp61,669,093
Oct-31 2023 Rp0.063797 Rp0.063797 Rp0.063797 Rp0.063797 - Rp61,669,093
Oct-30 2023 Rp0.063797 Rp0.063587 Rp2.4649 Rp2.1135 - Rp61,669,093
Oct-29 2023 Rp2.2901 Rp2.2901 Rp10.62 Rp9.334 Rp29,292,945,800 Rp2,213,726,546
Oct-28 2023 Rp9.855 Rp9.855 Rp16.15 Rp16.15 Rp31,774,997,821 Rp9,526,422,204
Oct-27 2023 Rp16.65 Rp15.98 Rp19.22 Rp18.07 Rp28,208,995,165 Rp16,098,458,314
Oct-26 2023 Rp17.69 Rp7.345 Rp18.80 Rp12.44 Rp68,559,454,719 Rp17,102,757,125
Oct-25 2023 Rp12.04 Rp8.193 Rp15.44 Rp11.48 Rp33,586,466,600 Rp11,645,942,829
Oct-24 2023 Rp11.43 Rp9.478 Rp14.09 Rp14.01 Rp24,376,726,065 Rp11,050,687,903
Oct-23 2023 Rp14.07 Rp13.04 Rp18.27 Rp18.27 Rp17,071,827,579 Rp13,605,098,403
Oct-22 2023 Rp18.43 Rp16.26 Rp18.97 Rp18.54 Rp36,954,983,425 Rp17,824,658,882

Historical and market price analysis of AnimalGo (GOM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1209 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.