Cap Mercado Rp39,154.58T
4.27%
Volumen 24h Rp2,331.41T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-05 2023 | Rp0.063797 | Rp0.063797 | Rp0.063797 | Rp0.063797 | - | Rp61,669,093 |
Nov-04 2023 | Rp0.063797 | Rp0.063797 | Rp0.063797 | Rp0.063797 | - | Rp61,669,093 |
Nov-03 2023 | Rp0.063797 | Rp0.063797 | Rp0.063797 | Rp0.063797 | - | Rp61,669,093 |
Nov-02 2023 | Rp0.063797 | Rp0.063797 | Rp0.063797 | Rp0.063797 | - | Rp61,669,093 |
Nov-01 2023 | Rp0.063797 | Rp0.063797 | Rp0.063797 | Rp0.063797 | - | Rp61,669,093 |
Oct-31 2023 | Rp0.063797 | Rp0.063797 | Rp0.063797 | Rp0.063797 | - | Rp61,669,093 |
Oct-30 2023 | Rp0.063797 | Rp0.063587 | Rp2.4649 | Rp2.1135 | - | Rp61,669,093 |
Oct-29 2023 | Rp2.2901 | Rp2.2901 | Rp10.62 | Rp9.334 | Rp29,292,945,800 | Rp2,213,726,546 |
Oct-28 2023 | Rp9.855 | Rp9.855 | Rp16.15 | Rp16.15 | Rp31,774,997,821 | Rp9,526,422,204 |
Oct-27 2023 | Rp16.65 | Rp15.98 | Rp19.22 | Rp18.07 | Rp28,208,995,165 | Rp16,098,458,314 |
Oct-26 2023 | Rp17.69 | Rp7.345 | Rp18.80 | Rp12.44 | Rp68,559,454,719 | Rp17,102,757,125 |
Oct-25 2023 | Rp12.04 | Rp8.193 | Rp15.44 | Rp11.48 | Rp33,586,466,600 | Rp11,645,942,829 |
Oct-24 2023 | Rp11.43 | Rp9.478 | Rp14.09 | Rp14.01 | Rp24,376,726,065 | Rp11,050,687,903 |
Oct-23 2023 | Rp14.07 | Rp13.04 | Rp18.27 | Rp18.27 | Rp17,071,827,579 | Rp13,605,098,403 |
Oct-22 2023 | Rp18.43 | Rp16.26 | Rp18.97 | Rp18.54 | Rp36,954,983,425 | Rp17,824,658,882 |
Análisis de precios históricos y de mercado de AnimalGo (GOM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1209 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.