Cap Mercado £1.98T
6.1%
Volumen 24h £112.77B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-05 2023 | £0.0000031838 | £0.0000031838 | £0.0000031838 | £0.0000031838 | - | £3,078 |
Nov-04 2023 | £0.0000031838 | £0.0000031838 | £0.0000031838 | £0.0000031838 | - | £3,078 |
Nov-03 2023 | £0.0000031838 | £0.0000031838 | £0.0000031838 | £0.0000031838 | - | £3,078 |
Nov-02 2023 | £0.0000031838 | £0.0000031838 | £0.0000031838 | £0.0000031838 | - | £3,078 |
Nov-01 2023 | £0.0000031838 | £0.0000031838 | £0.0000031838 | £0.0000031838 | - | £3,078 |
Oct-31 2023 | £0.0000031838 | £0.0000031838 | £0.0000031838 | £0.0000031838 | - | £3,078 |
Oct-30 2023 | £0.0000031838 | £0.0000031734 | £0.00012301 | £0.00010547 | - | £3,078 |
Oct-29 2023 | £0.00011429 | £0.00011429 | £0.0005302 | £0.00046586 | £1,461,905 | £110,479 |
Oct-28 2023 | £0.00049183 | £0.00049183 | £0.00080639 | £0.00080639 | £1,585,775 | £475,429 |
Oct-27 2023 | £0.00083114 | £0.00079764 | £0.00095945 | £0.00090183 | £1,407,809 | £803,416 |
Oct-26 2023 | £0.00088299 | £0.00036658 | £0.00093834 | £0.00062122 | £3,421,554 | £853,537 |
Oct-25 2023 | £0.00060126 | £0.00040892 | £0.00077063 | £0.00057295 | £1,676,179 | £581,207 |
Oct-24 2023 | £0.00057053 | £0.00047301 | £0.00070322 | £0.00069935 | £1,216,554 | £551,500 |
Oct-23 2023 | £0.00070241 | £0.00065103 | £0.00091213 | £0.00091213 | £851,993 | £678,981 |
Oct-22 2023 | £0.00092026 | £0.00081192 | £0.00094684 | £0.00092531 | £1,844,289 | £889,564 |
Análisis de precios históricos y de mercado de AnimalGo (GOM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1209 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.