Cap Mercado €2.29T
2.82%
Volumen 24h €113.18B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-05 2023 | €0.00000371 | €0.00000371 | €0.00000371 | €0.00000371 | - | €3,586 |
Nov-04 2023 | €0.00000371 | €0.00000371 | €0.00000371 | €0.00000371 | - | €3,586 |
Nov-03 2023 | €0.00000371 | €0.00000371 | €0.00000371 | €0.00000371 | - | €3,586 |
Nov-02 2023 | €0.00000371 | €0.00000371 | €0.00000371 | €0.00000371 | - | €3,586 |
Nov-01 2023 | €0.00000371 | €0.00000371 | €0.00000371 | €0.00000371 | - | €3,586 |
Oct-31 2023 | €0.00000371 | €0.00000371 | €0.00000371 | €0.00000371 | - | €3,586 |
Oct-30 2023 | €0.00000371 | €0.0000036978 | €0.00014335 | €0.0001229 | - | €3,586 |
Oct-29 2023 | €0.00013318 | €0.00013318 | €0.00061783 | €0.00054285 | €1,703,513 | €128,738 |
Oct-28 2023 | €0.00057312 | €0.00057312 | €0.00093966 | €0.00093966 | €1,847,856 | €554,003 |
Oct-27 2023 | €0.0009685 | €0.00092947 | €0.00111801 | €0.00105087 | €1,640,477 | €936,196 |
Oct-26 2023 | €0.00102892 | €0.00042717 | €0.00109342 | €0.00072389 | €3,987,033 | €994,600 |
Oct-25 2023 | €0.00070063 | €0.0004765 | €0.00089799 | €0.00066764 | €1,953,200 | €677,263 |
Oct-24 2023 | €0.00066482 | €0.00055119 | €0.00081945 | €0.00081494 | €1,417,614 | €642,646 |
Oct-23 2023 | €0.0008185 | €0.00075862 | €0.00106288 | €0.00106288 | €992,802 | €791,196 |
Oct-22 2023 | €0.00107235 | €0.00094611 | €0.00110332 | €0.00107824 | €2,149,095 | €1,036,582 |
Análisis de precios históricos y de mercado de AnimalGo (GOM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1209 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.