Cap Mercado Bs.90.04T
2.62%
Volumen 24h Bs.4.45T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-05 2023 | Bs.0.00014567 | Bs.0.00014567 | Bs.0.00014567 | Bs.0.00014567 | - | Bs.140,819 |
Nov-04 2023 | Bs.0.00014567 | Bs.0.00014567 | Bs.0.00014567 | Bs.0.00014567 | - | Bs.140,819 |
Nov-03 2023 | Bs.0.00014567 | Bs.0.00014567 | Bs.0.00014567 | Bs.0.00014567 | - | Bs.140,819 |
Nov-02 2023 | Bs.0.00014567 | Bs.0.00014567 | Bs.0.00014567 | Bs.0.00014567 | - | Bs.140,819 |
Nov-01 2023 | Bs.0.00014567 | Bs.0.00014567 | Bs.0.00014567 | Bs.0.00014567 | - | Bs.140,819 |
Oct-31 2023 | Bs.0.00014567 | Bs.0.00014567 | Bs.0.00014567 | Bs.0.00014567 | - | Bs.140,819 |
Oct-30 2023 | Bs.0.00014567 | Bs.0.00014519 | Bs.0.00562871 | Bs.0.0048261 | - | Bs.140,819 |
Oct-29 2023 | Bs.0.0052294 | Bs.0.0052294 | Bs.0.024259 | Bs.0.021315 | Bs.66,889,183 | Bs.5,054,949 |
Oct-28 2023 | Bs.0.022503 | Bs.0.022503 | Bs.0.036896 | Bs.0.036896 | Bs.72,556,842 | Bs.21,753,176 |
Oct-27 2023 | Bs.0.038028 | Bs.0.036496 | Bs.0.043899 | Bs.0.041263 | Bs.64,414,028 | Bs.36,760,138 |
Oct-26 2023 | Bs.0.040401 | Bs.0.016773 | Bs.0.042933 | Bs.0.028423 | Bs.156,552,568 | Bs.39,053,411 |
Oct-25 2023 | Bs.0.02751 | Bs.0.01871 | Bs.0.03526 | Bs.0.026215 | Bs.76,693,253 | Bs.26,593,010 |
Oct-24 2023 | Bs.0.026104 | Bs.0.021642 | Bs.0.032176 | Bs.0.031998 | Bs.55,663,206 | Bs.25,233,771 |
Oct-23 2023 | Bs.0.032138 | Bs.0.029787 | Bs.0.041734 | Bs.0.041734 | Bs.38,982,784 | Bs.31,066,657 |
Oct-22 2023 | Bs.0.042106 | Bs.0.037149 | Bs.0.043322 | Bs.0.042337 | Bs.84,385,116 | Bs.40,701,842 |
Análisis de precios históricos y de mercado de AnimalGo (GOM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1209 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.