Cap Mercado HK$19.38T
6.13%
Volumen 24h HK$1.01T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-05 2023 | HK$0.00003121 | HK$0.00003121 | HK$0.00003121 | HK$0.00003121 | - | HK$30,170 |
Nov-04 2023 | HK$0.00003121 | HK$0.00003121 | HK$0.00003121 | HK$0.00003121 | - | HK$30,170 |
Nov-03 2023 | HK$0.00003121 | HK$0.00003121 | HK$0.00003121 | HK$0.00003121 | - | HK$30,170 |
Nov-02 2023 | HK$0.00003121 | HK$0.00003121 | HK$0.00003121 | HK$0.00003121 | - | HK$30,170 |
Nov-01 2023 | HK$0.00003121 | HK$0.00003121 | HK$0.00003121 | HK$0.00003121 | - | HK$30,170 |
Oct-31 2023 | HK$0.00003121 | HK$0.00003121 | HK$0.00003121 | HK$0.00003121 | - | HK$30,170 |
Oct-30 2023 | HK$0.00003121 | HK$0.0000311 | HK$0.00120594 | HK$0.00103398 | - | HK$30,170 |
Oct-29 2023 | HK$0.00112038 | HK$0.00112038 | HK$0.00519756 | HK$0.0045668 | HK$14,330,865 | HK$1,083,012 |
Oct-28 2023 | HK$0.00482141 | HK$0.00482141 | HK$0.00790499 | HK$0.00790499 | HK$15,545,149 | HK$4,660,572 |
Oct-27 2023 | HK$0.00814758 | HK$0.00781921 | HK$0.00940537 | HK$0.00884052 | HK$13,800,568 | HK$7,875,781 |
Oct-26 2023 | HK$0.00865586 | HK$0.00359362 | HK$0.00919844 | HK$0.00608976 | HK$33,541,054 | HK$8,367,110 |
Oct-25 2023 | HK$0.00589412 | HK$0.00400859 | HK$0.00755444 | HK$0.00561662 | HK$16,431,366 | HK$5,697,496 |
Oct-24 2023 | HK$0.00559285 | HK$0.0046369 | HK$0.00689366 | HK$0.00685571 | HK$11,925,723 | HK$5,406,282 |
Oct-23 2023 | HK$0.00688566 | HK$0.00638196 | HK$0.00894151 | HK$0.00894151 | HK$8,351,978 | HK$6,655,965 |
Oct-22 2023 | HK$0.00902122 | HK$0.00795921 | HK$0.00928178 | HK$0.00907076 | HK$18,079,331 | HK$8,720,283 |
Análisis de precios históricos y de mercado de AnimalGo (GOM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1209 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.