Cap Mercado MX$42.10T
6.13%
Volumen 24h MX$2.19T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-05 2023 | MX$0.00006779 | MX$0.00006779 | MX$0.00006779 | MX$0.00006779 | - | MX$65,536 |
Nov-04 2023 | MX$0.00006779 | MX$0.00006779 | MX$0.00006779 | MX$0.00006779 | - | MX$65,536 |
Nov-03 2023 | MX$0.00006779 | MX$0.00006779 | MX$0.00006779 | MX$0.00006779 | - | MX$65,536 |
Nov-02 2023 | MX$0.00006779 | MX$0.00006779 | MX$0.00006779 | MX$0.00006779 | - | MX$65,536 |
Nov-01 2023 | MX$0.00006779 | MX$0.00006779 | MX$0.00006779 | MX$0.00006779 | - | MX$65,536 |
Oct-31 2023 | MX$0.00006779 | MX$0.00006779 | MX$0.00006779 | MX$0.00006779 | - | MX$65,536 |
Oct-30 2023 | MX$0.00006779 | MX$0.00006757 | MX$0.00261956 | MX$0.00224603 | - | MX$65,536 |
Oct-29 2023 | MX$0.00243372 | MX$0.00243372 | MX$0.01129 | MX$0.00992008 | MX$31,129,728 | MX$2,352,536 |
Oct-28 2023 | MX$0.010473 | MX$0.010473 | MX$0.017171 | MX$0.017171 | MX$33,767,415 | MX$10,123,766 |
Oct-27 2023 | MX$0.017698 | MX$0.016985 | MX$0.02043 | MX$0.019203 | MX$29,977,810 | MX$17,107,895 |
Oct-26 2023 | MX$0.018802 | MX$0.00780612 | MX$0.019981 | MX$0.013228 | MX$72,858,401 | MX$18,175,167 |
Oct-25 2023 | MX$0.012803 | MX$0.00870752 | MX$0.016409 | MX$0.0122 | MX$35,692,470 | MX$12,376,189 |
Oct-24 2023 | MX$0.012148 | MX$0.010072 | MX$0.014974 | MX$0.014892 | MX$25,905,242 | MX$11,743,609 |
Oct-23 2023 | MX$0.014957 | MX$0.013863 | MX$0.019422 | MX$0.019422 | MX$18,142,298 | MX$14,458,191 |
Oct-22 2023 | MX$0.019596 | MX$0.017289 | MX$0.020162 | MX$0.019703 | MX$39,272,206 | MX$18,942,335 |
Análisis de precios históricos y de mercado de AnimalGo (GOM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1209 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.