Cap Mercado NZ$4.14T
6.36%
Volumen 24h NZ$250.98B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-05 2023 | NZ$0.0000066469 | NZ$0.0000066469 | NZ$0.0000066469 | NZ$0.0000066469 | - | NZ$6,425 |
Nov-04 2023 | NZ$0.0000066469 | NZ$0.0000066469 | NZ$0.0000066469 | NZ$0.0000066469 | - | NZ$6,425 |
Nov-03 2023 | NZ$0.0000066469 | NZ$0.0000066469 | NZ$0.0000066469 | NZ$0.0000066469 | - | NZ$6,425 |
Nov-02 2023 | NZ$0.0000066469 | NZ$0.0000066469 | NZ$0.0000066469 | NZ$0.0000066469 | - | NZ$6,425 |
Nov-01 2023 | NZ$0.0000066469 | NZ$0.0000066469 | NZ$0.0000066469 | NZ$0.0000066469 | - | NZ$6,425 |
Oct-31 2023 | NZ$0.0000066469 | NZ$0.0000066469 | NZ$0.0000066469 | NZ$0.0000066469 | - | NZ$6,425 |
Oct-30 2023 | NZ$0.0000066469 | NZ$0.0000066251 | NZ$0.00025682 | NZ$0.0002202 | - | NZ$6,425 |
Oct-29 2023 | NZ$0.0002386 | NZ$0.0002386 | NZ$0.0011069 | NZ$0.00097257 | NZ$3,051,997 | NZ$230,646 |
Oct-28 2023 | NZ$0.0010268 | NZ$0.0010268 | NZ$0.0016835 | NZ$0.0016835 | NZ$3,310,600 | NZ$992,547 |
Oct-27 2023 | NZ$0.00173516 | NZ$0.00166523 | NZ$0.00200303 | NZ$0.00188273 | NZ$2,939,062 | NZ$1,677,279 |
Oct-26 2023 | NZ$0.00184341 | NZ$0.00076532 | NZ$0.00195896 | NZ$0.00129691 | NZ$7,143,129 | NZ$1,781,916 |
Oct-25 2023 | NZ$0.00125525 | NZ$0.00085369 | NZ$0.00160884 | NZ$0.00119615 | NZ$3,499,334 | NZ$1,213,377 |
Oct-24 2023 | NZ$0.00119109 | NZ$0.0009875 | NZ$0.00146812 | NZ$0.00146003 | NZ$2,539,782 | NZ$1,151,358 |
Oct-23 2023 | NZ$0.00146641 | NZ$0.00135914 | NZ$0.00190424 | NZ$0.00190424 | NZ$1,778,694 | NZ$1,417,499 |
Oct-22 2023 | NZ$0.00192122 | NZ$0.00169504 | NZ$0.00197671 | NZ$0.00193177 | NZ$3,850,296 | NZ$1,857,130 |
Análisis de precios históricos y de mercado de AnimalGo (GOM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1209 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.