時価総額 NZ$4.51T
7.7%
ボリューム24h NZ$439.74B
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-05 2023 | NZ$0.0000065518 | NZ$0.0000065518 | NZ$0.0000065518 | NZ$0.0000065518 | - | NZ$6,333 |
Nov-04 2023 | NZ$0.0000065518 | NZ$0.0000065518 | NZ$0.0000065518 | NZ$0.0000065518 | - | NZ$6,333 |
Nov-03 2023 | NZ$0.0000065518 | NZ$0.0000065518 | NZ$0.0000065518 | NZ$0.0000065518 | - | NZ$6,333 |
Nov-02 2023 | NZ$0.0000065518 | NZ$0.0000065518 | NZ$0.0000065518 | NZ$0.0000065518 | - | NZ$6,333 |
Nov-01 2023 | NZ$0.0000065518 | NZ$0.0000065518 | NZ$0.0000065518 | NZ$0.0000065518 | - | NZ$6,333 |
Oct-31 2023 | NZ$0.0000065518 | NZ$0.0000065518 | NZ$0.0000065518 | NZ$0.0000065518 | - | NZ$6,333 |
Oct-30 2023 | NZ$0.0000065518 | NZ$0.0000065302 | NZ$0.00025314 | NZ$0.00021705 | - | NZ$6,333 |
Oct-29 2023 | NZ$0.00023518 | NZ$0.00023518 | NZ$0.00109106 | NZ$0.00095865 | NZ$3,008,302 | NZ$227,343 |
Oct-28 2023 | NZ$0.00101209 | NZ$0.00101209 | NZ$0.00165939 | NZ$0.00165939 | NZ$3,263,202 | NZ$978,336 |
Oct-27 2023 | NZ$0.00171032 | NZ$0.00164139 | NZ$0.00197435 | NZ$0.00185578 | NZ$2,896,983 | NZ$1,653,266 |
Oct-26 2023 | NZ$0.00181701 | NZ$0.00075436 | NZ$0.00193091 | NZ$0.00127834 | NZ$7,040,861 | NZ$1,756,404 |
Oct-25 2023 | NZ$0.00123728 | NZ$0.00084147 | NZ$0.00158581 | NZ$0.00117902 | NZ$3,449,234 | NZ$1,196,005 |
Oct-24 2023 | NZ$0.00117403 | NZ$0.00097336 | NZ$0.0014471 | NZ$0.00143913 | NZ$2,503,420 | NZ$1,134,874 |
Oct-23 2023 | NZ$0.00144542 | NZ$0.00133968 | NZ$0.00187698 | NZ$0.00187698 | NZ$1,753,228 | NZ$1,397,205 |
Oct-22 2023 | NZ$0.00189371 | NZ$0.00167078 | NZ$0.00194841 | NZ$0.00190411 | NZ$3,795,172 | NZ$1,830,542 |
AnimalGo(GOM2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1209日間分析、28-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63994 NZD.