時価総額 AR$2,436.77T
7.71%
ボリューム24h AR$233.56T
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
硬貨
27.214
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-05 2023 | AR$0.00355068 | AR$0.00355068 | AR$0.00355068 | AR$0.00355068 | - | AR$3,432,240 |
Nov-04 2023 | AR$0.00355068 | AR$0.00355068 | AR$0.00355068 | AR$0.00355068 | - | AR$3,432,240 |
Nov-03 2023 | AR$0.00355068 | AR$0.00355068 | AR$0.00355068 | AR$0.00355068 | - | AR$3,432,240 |
Nov-02 2023 | AR$0.00355068 | AR$0.00355068 | AR$0.00355068 | AR$0.00355068 | - | AR$3,432,240 |
Nov-01 2023 | AR$0.00355068 | AR$0.00355068 | AR$0.00355068 | AR$0.00355068 | - | AR$3,432,240 |
Oct-31 2023 | AR$0.00355068 | AR$0.00355068 | AR$0.00355068 | AR$0.00355068 | - | AR$3,432,240 |
Oct-30 2023 | AR$0.00355068 | AR$0.00353901 | AR$0.137191 | AR$0.117628 | - | AR$3,432,240 |
Oct-29 2023 | AR$0.127458 | AR$0.127458 | AR$0.591289 | AR$0.519532 | AR$1,630,320,914 | AR$123,206,615 |
Oct-28 2023 | AR$0.548497 | AR$0.548497 | AR$0.899295 | AR$0.899295 | AR$1,768,461,385 | AR$530,200,188 |
Oct-27 2023 | AR$0.926892 | AR$0.889536 | AR$1.0699 | AR$1.0057 | AR$1,569,992,827 | AR$895,971,797 |
Oct-26 2023 | AR$0.984716 | AR$0.408821 | AR$1.0464 | AR$0.692789 | AR$3,815,727,979 | AR$951,866,802 |
Oct-25 2023 | AR$0.670532 | AR$0.456029 | AR$0.859416 | AR$0.638963 | AR$1,869,280,041 | AR$648,163,701 |
Oct-24 2023 | AR$0.636259 | AR$0.527507 | AR$0.784242 | AR$0.779925 | AR$1,356,705,010 | AR$615,034,341 |
Oct-23 2023 | AR$0.783333 | AR$0.726031 | AR$1.0172 | AR$1.0172 | AR$950,145,395 | AR$757,201,977 |
Oct-22 2023 | AR$1.0262 | AR$0.905463 | AR$1.0559 | AR$1.0319 | AR$2,056,757,377 | AR$992,044,786 |
AnimalGo(GOM2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1209日間分析、28-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.75 ARS.