時価総額 £2.16T
8.16%
ボリューム24h £198.50B
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
硬貨
27.207
+12
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-05 2023 | £0.0000031451 | £0.0000031451 | £0.0000031451 | £0.0000031451 | - | £3,040 |
| Nov-04 2023 | £0.0000031451 | £0.0000031451 | £0.0000031451 | £0.0000031451 | - | £3,040 |
| Nov-03 2023 | £0.0000031451 | £0.0000031451 | £0.0000031451 | £0.0000031451 | - | £3,040 |
| Nov-02 2023 | £0.0000031451 | £0.0000031451 | £0.0000031451 | £0.0000031451 | - | £3,040 |
| Nov-01 2023 | £0.0000031451 | £0.0000031451 | £0.0000031451 | £0.0000031451 | - | £3,040 |
| Oct-31 2023 | £0.0000031451 | £0.0000031451 | £0.0000031451 | £0.0000031451 | - | £3,040 |
| Oct-30 2023 | £0.0000031451 | £0.0000031347 | £0.00012152 | £0.00010419 | - | £3,040 |
| Oct-29 2023 | £0.00011289 | £0.00011289 | £0.00052374 | £0.00046018 | £1,444,093 | £109,133 |
| Oct-28 2023 | £0.00048584 | £0.00048584 | £0.00079657 | £0.00079657 | £1,566,454 | £469,637 |
| Oct-27 2023 | £0.00082101 | £0.00078792 | £0.00094776 | £0.00089084 | £1,390,656 | £793,627 |
| Oct-26 2023 | £0.00087223 | £0.00036212 | £0.0009269 | £0.00061365 | £3,379,866 | £843,137 |
| Oct-25 2023 | £0.00059393 | £0.00040393 | £0.00076124 | £0.00056597 | £1,655,756 | £574,125 |
| Oct-24 2023 | £0.00056358 | £0.00046725 | £0.00069466 | £0.00069083 | £1,201,732 | £544,780 |
| Oct-23 2023 | £0.00069385 | £0.00064309 | £0.00090101 | £0.00090101 | £841,612 | £670,708 |
| Oct-22 2023 | £0.00090905 | £0.00080203 | £0.0009353 | £0.00091404 | £1,821,818 | £878,726 |
AnimalGo（GOM2）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1209日間分析、28-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78723 GBP.