時価総額 €2.52T
7.71%
ボリューム24h €241.99B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
硬貨
27.214
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-05 2023 | €0.0000036788 | €0.0000036788 | €0.0000036788 | €0.0000036788 | - | €3,556 |
Nov-04 2023 | €0.0000036788 | €0.0000036788 | €0.0000036788 | €0.0000036788 | - | €3,556 |
Nov-03 2023 | €0.0000036788 | €0.0000036788 | €0.0000036788 | €0.0000036788 | - | €3,556 |
Nov-02 2023 | €0.0000036788 | €0.0000036788 | €0.0000036788 | €0.0000036788 | - | €3,556 |
Nov-01 2023 | €0.0000036788 | €0.0000036788 | €0.0000036788 | €0.0000036788 | - | €3,556 |
Oct-31 2023 | €0.0000036788 | €0.0000036788 | €0.0000036788 | €0.0000036788 | - | €3,556 |
Oct-30 2023 | €0.0000036788 | €0.0000036667 | €0.00014214 | €0.00012187 | - | €3,556 |
Oct-29 2023 | €0.00013205 | €0.00013205 | €0.00061263 | €0.00053828 | €1,689,168 | €127,654 |
Oct-28 2023 | €0.00056829 | €0.00056829 | €0.00093175 | €0.00093175 | €1,832,295 | €549,338 |
Oct-27 2023 | €0.00096034 | €0.00092164 | €0.0011086 | €0.00104202 | €1,626,663 | €928,312 |
Oct-26 2023 | €0.00102026 | €0.00042357 | €0.00108421 | €0.00071779 | €3,953,459 | €986,225 |
Oct-25 2023 | €0.00069473 | €0.00047248 | €0.00089043 | €0.00066202 | €1,936,753 | €671,560 |
Oct-24 2023 | €0.00065922 | €0.00054654 | €0.00081255 | €0.00080807 | €1,405,676 | €637,234 |
Oct-23 2023 | €0.0008116 | €0.00075223 | €0.00105393 | €0.00105393 | €984,442 | €784,534 |
Oct-22 2023 | €0.00106332 | €0.00093814 | €0.00109403 | €0.00106916 | €2,130,997 | €1,027,853 |
AnimalGo(GOM2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1209日間分析、28-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.