時価総額 €2.52T 7.71%
ボリューム24h €241.99B 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
硬貨 27.214 +17
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-05 2023 €0.0000036788 €0.0000036788 €0.0000036788 €0.0000036788 - €3,556
Nov-04 2023 €0.0000036788 €0.0000036788 €0.0000036788 €0.0000036788 - €3,556
Nov-03 2023 €0.0000036788 €0.0000036788 €0.0000036788 €0.0000036788 - €3,556
Nov-02 2023 €0.0000036788 €0.0000036788 €0.0000036788 €0.0000036788 - €3,556
Nov-01 2023 €0.0000036788 €0.0000036788 €0.0000036788 €0.0000036788 - €3,556
Oct-31 2023 €0.0000036788 €0.0000036788 €0.0000036788 €0.0000036788 - €3,556
Oct-30 2023 €0.0000036788 €0.0000036667 €0.00014214 €0.00012187 - €3,556
Oct-29 2023 €0.00013205 €0.00013205 €0.00061263 €0.00053828 €1,689,168 €127,654
Oct-28 2023 €0.00056829 €0.00056829 €0.00093175 €0.00093175 €1,832,295 €549,338
Oct-27 2023 €0.00096034 €0.00092164 €0.0011086 €0.00104202 €1,626,663 €928,312
Oct-26 2023 €0.00102026 €0.00042357 €0.00108421 €0.00071779 €3,953,459 €986,225
Oct-25 2023 €0.00069473 €0.00047248 €0.00089043 €0.00066202 €1,936,753 €671,560
Oct-24 2023 €0.00065922 €0.00054654 €0.00081255 €0.00080807 €1,405,676 €637,234
Oct-23 2023 €0.0008116 €0.00075223 €0.00105393 €0.00105393 €984,442 €784,534
Oct-22 2023 €0.00106332 €0.00093814 €0.00109403 €0.00106916 €2,130,997 €1,027,853

AnimalGo(GOM2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1209日間分析、28-01-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.