Market Cap AR$2,169.79T 2.82%
Volume 24h AR$107.04T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
AnimalGo GOM2

AnimalGo (GOM2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2023 AR$0.0035087 AR$0.0035087 AR$0.0035087 AR$0.0035087 - AR$3,391,660
Nov-04 2023 AR$0.0035087 AR$0.0035087 AR$0.0035087 AR$0.0035087 - AR$3,391,660
Nov-03 2023 AR$0.0035087 AR$0.0035087 AR$0.0035087 AR$0.0035087 - AR$3,391,660
Nov-02 2023 AR$0.0035087 AR$0.0035087 AR$0.0035087 AR$0.0035087 - AR$3,391,660
Nov-01 2023 AR$0.0035087 AR$0.0035087 AR$0.0035087 AR$0.0035087 - AR$3,391,660
Oct-31 2023 AR$0.0035087 AR$0.0035087 AR$0.0035087 AR$0.0035087 - AR$3,391,660
Oct-30 2023 AR$0.0035087 AR$0.00349716 AR$0.135569 AR$0.116238 - AR$3,391,660
Oct-29 2023 AR$0.125951 AR$0.125951 AR$0.584299 AR$0.51339 AR$1,611,045,632 AR$121,749,943
Oct-28 2023 AR$0.542012 AR$0.542012 AR$0.888663 AR$0.888663 AR$1,747,552,868 AR$523,931,631
Oct-27 2023 AR$0.915933 AR$0.879019 AR$1.0573 AR$0.9938 AR$1,551,430,804 AR$885,378,723
Oct-26 2023 AR$0.973074 AR$0.403987 AR$1.0340 AR$0.684598 AR$3,770,614,633 AR$940,612,882
Oct-25 2023 AR$0.662604 AR$0.450637 AR$0.849255 AR$0.631408 AR$1,847,179,546 AR$640,500,462
Oct-24 2023 AR$0.628737 AR$0.521271 AR$0.77497 AR$0.770704 AR$1,340,664,688 AR$607,762,790
Oct-23 2023 AR$0.774072 AR$0.717447 AR$1.0051 AR$1.0051 AR$938,911,827 AR$748,249,579
Oct-22 2023 AR$1.0141 AR$0.894758 AR$1.0434 AR$1.0197 AR$2,032,440,337 AR$980,315,842

Historical and market price analysis of AnimalGo (GOM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1209 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.