Market Cap AU$3.71T 4.4%
Volume 24h AU$221.48B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 29 Seconds ago
AnimalGo GOM2

AnimalGo (GOM2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-05 2023 AU$0.0000060486 AU$0.0000060486 AU$0.0000060486 AU$0.0000060486 - AU$5,847
Nov-04 2023 AU$0.0000060486 AU$0.0000060486 AU$0.0000060486 AU$0.0000060486 - AU$5,847
Nov-03 2023 AU$0.0000060486 AU$0.0000060486 AU$0.0000060486 AU$0.0000060486 - AU$5,847
Nov-02 2023 AU$0.0000060486 AU$0.0000060486 AU$0.0000060486 AU$0.0000060486 - AU$5,847
Nov-01 2023 AU$0.0000060486 AU$0.0000060486 AU$0.0000060486 AU$0.0000060486 - AU$5,847
Oct-31 2023 AU$0.0000060486 AU$0.0000060486 AU$0.0000060486 AU$0.0000060486 - AU$5,847
Oct-30 2023 AU$0.0000060486 AU$0.0000060288 AU$0.0002337 AU$0.00020038 - AU$5,847
Oct-29 2023 AU$0.00021712 AU$0.00021712 AU$0.00100727 AU$0.00088503 AU$2,777,296 AU$209,886
Oct-28 2023 AU$0.00093438 AU$0.00093438 AU$0.00153197 AU$0.00153197 AU$3,012,622 AU$903,211
Oct-27 2023 AU$0.00157898 AU$0.00151535 AU$0.00182274 AU$0.00171327 AU$2,674,526 AU$1,526,313
Oct-26 2023 AU$0.00167749 AU$0.00069643 AU$0.00178264 AU$0.00118018 AU$6,500,197 AU$1,621,531
Oct-25 2023 AU$0.00114227 AU$0.00077685 AU$0.00146403 AU$0.00108849 AU$3,184,370 AU$1,104,165
Oct-24 2023 AU$0.00108388 AU$0.00089862 AU$0.00133597 AU$0.00132862 AU$2,311,184 AU$1,047,728
Oct-23 2023 AU$0.00133443 AU$0.00123681 AU$0.00173285 AU$0.00173285 AU$1,618,599 AU$1,289,914
Oct-22 2023 AU$0.00174829 AU$0.00154248 AU$0.00179879 AU$0.00175789 AU$3,503,743 AU$1,689,976

Historical and market price analysis of AnimalGo (GOM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1209 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.