Market Cap HK$19.32T 2.79%
Volume 24h HK$970.03B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
AnimalGo GOM2

AnimalGo (GOM2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2023 HK$0.00003121 HK$0.00003121 HK$0.00003121 HK$0.00003121 - HK$30,170
Nov-04 2023 HK$0.00003121 HK$0.00003121 HK$0.00003121 HK$0.00003121 - HK$30,170
Nov-03 2023 HK$0.00003121 HK$0.00003121 HK$0.00003121 HK$0.00003121 - HK$30,170
Nov-02 2023 HK$0.00003121 HK$0.00003121 HK$0.00003121 HK$0.00003121 - HK$30,170
Nov-01 2023 HK$0.00003121 HK$0.00003121 HK$0.00003121 HK$0.00003121 - HK$30,170
Oct-31 2023 HK$0.00003121 HK$0.00003121 HK$0.00003121 HK$0.00003121 - HK$30,170
Oct-30 2023 HK$0.00003121 HK$0.0000311 HK$0.00120594 HK$0.00103398 - HK$30,170
Oct-29 2023 HK$0.00112038 HK$0.00112038 HK$0.00519756 HK$0.0045668 HK$14,330,865 HK$1,083,012
Oct-28 2023 HK$0.00482141 HK$0.00482141 HK$0.00790499 HK$0.00790499 HK$15,545,149 HK$4,660,572
Oct-27 2023 HK$0.00814758 HK$0.00781921 HK$0.00940537 HK$0.00884052 HK$13,800,568 HK$7,875,781
Oct-26 2023 HK$0.00865586 HK$0.00359362 HK$0.00919844 HK$0.00608976 HK$33,541,054 HK$8,367,110
Oct-25 2023 HK$0.00589412 HK$0.00400859 HK$0.00755444 HK$0.00561662 HK$16,431,366 HK$5,697,496
Oct-24 2023 HK$0.00559285 HK$0.0046369 HK$0.00689366 HK$0.00685571 HK$11,925,723 HK$5,406,282
Oct-23 2023 HK$0.00688566 HK$0.00638196 HK$0.00894151 HK$0.00894151 HK$8,351,978 HK$6,655,965
Oct-22 2023 HK$0.00902122 HK$0.00795921 HK$0.00928178 HK$0.00907076 HK$18,079,331 HK$8,720,283

Historical and market price analysis of AnimalGo (GOM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1209 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.