Market Cap CL$2,334.66T 2.82%
Volume 24h CL$115.77T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
AnimalGo GOM2

AnimalGo (GOM2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-05 2023 CL$0.00376456 CL$0.00376456 CL$0.00376456 CL$0.00376456 - CL$3,638,982
Nov-04 2023 CL$0.00376456 CL$0.00376456 CL$0.00376456 CL$0.00376456 - CL$3,638,982
Nov-03 2023 CL$0.00376456 CL$0.00376456 CL$0.00376456 CL$0.00376456 - CL$3,638,982
Nov-02 2023 CL$0.00376456 CL$0.00376456 CL$0.00376456 CL$0.00376456 - CL$3,638,982
Nov-01 2023 CL$0.00376456 CL$0.00376456 CL$0.00376456 CL$0.00376456 - CL$3,638,982
Oct-31 2023 CL$0.00376456 CL$0.00376456 CL$0.00376456 CL$0.00376456 - CL$3,638,982
Oct-30 2023 CL$0.00376456 CL$0.00375218 CL$0.145455 CL$0.124714 - CL$3,638,982
Oct-29 2023 CL$0.135136 CL$0.135136 CL$0.626906 CL$0.550827 CL$1,728,524,127 CL$130,628,028
Oct-28 2023 CL$0.581536 CL$0.581536 CL$0.953465 CL$0.953465 CL$1,874,985,559 CL$562,137,066
Oct-27 2023 CL$0.982724 CL$0.943118 CL$1.1344 CL$1.0663 CL$1,664,562,146 CL$949,941,115
Oct-26 2023 CL$1.0440 CL$0.433446 CL$1.1094 CL$0.734519 CL$4,045,570,302 CL$1,009,202,984
Oct-25 2023 CL$0.710922 CL$0.483498 CL$0.911183 CL$0.677451 CL$1,981,877,079 CL$687,206,172
Oct-24 2023 CL$0.674585 CL$0.559282 CL$0.831482 CL$0.826905 CL$1,438,426,829 CL$652,081,248
Oct-23 2023 CL$0.830518 CL$0.769764 CL$1.0784 CL$1.0784 CL$1,007,377,887 CL$802,812,424
Oct-22 2023 CL$1.0880 CL$0.960004 CL$1.1195 CL$1.0940 CL$2,180,647,207 CL$1,051,801,111

Historical and market price analysis of AnimalGo (GOM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1209 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.