Market Cap RM11.63T 4.4%
Volume 24h RM693.39B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
AnimalGo GOM2

AnimalGo (GOM2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-05 2023 RM0.00001893 RM0.00001893 RM0.00001893 RM0.00001893 - RM18,305
Nov-04 2023 RM0.00001893 RM0.00001893 RM0.00001893 RM0.00001893 - RM18,305
Nov-03 2023 RM0.00001893 RM0.00001893 RM0.00001893 RM0.00001893 - RM18,305
Nov-02 2023 RM0.00001893 RM0.00001893 RM0.00001893 RM0.00001893 - RM18,305
Nov-01 2023 RM0.00001893 RM0.00001893 RM0.00001893 RM0.00001893 - RM18,305
Oct-31 2023 RM0.00001893 RM0.00001893 RM0.00001893 RM0.00001893 - RM18,305
Oct-30 2023 RM0.00001893 RM0.00001887 RM0.00073168 RM0.00062735 - RM18,305
Oct-29 2023 RM0.00067977 RM0.00067977 RM0.00315354 RM0.00277084 RM8,695,045 RM657,102
Oct-28 2023 RM0.00292532 RM0.00292532 RM0.00479624 RM0.00479624 RM9,431,794 RM2,827,734
Oct-27 2023 RM0.00494342 RM0.00474419 RM0.00570657 RM0.00536386 RM8,373,295 RM4,778,516
Oct-26 2023 RM0.00525182 RM0.00218037 RM0.00558102 RM0.00369487 RM20,350,549 RM5,076,623
Oct-25 2023 RM0.00357617 RM0.00243215 RM0.00458355 RM0.0034078 RM9,969,494 RM3,456,873
Oct-24 2023 RM0.00339338 RM0.00281337 RM0.00418262 RM0.0041596 RM7,235,760 RM3,280,183
Oct-23 2023 RM0.00417777 RM0.00387216 RM0.00542513 RM0.00542513 RM5,067,442 RM4,038,411
Oct-22 2023 RM0.00547349 RM0.00482913 RM0.00563158 RM0.00550355 RM10,969,373 RM5,290,906

Historical and market price analysis of AnimalGo (GOM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1209 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.