Market Cap Bs.89.73T 4.33%
Volume 24h Bs.5.41T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
AnimalGo GOM2

AnimalGo (GOM2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-05 2023 Bs.0.00014567 Bs.0.00014567 Bs.0.00014567 Bs.0.00014567 - Bs.140,819
Nov-04 2023 Bs.0.00014567 Bs.0.00014567 Bs.0.00014567 Bs.0.00014567 - Bs.140,819
Nov-03 2023 Bs.0.00014567 Bs.0.00014567 Bs.0.00014567 Bs.0.00014567 - Bs.140,819
Nov-02 2023 Bs.0.00014567 Bs.0.00014567 Bs.0.00014567 Bs.0.00014567 - Bs.140,819
Nov-01 2023 Bs.0.00014567 Bs.0.00014567 Bs.0.00014567 Bs.0.00014567 - Bs.140,819
Oct-31 2023 Bs.0.00014567 Bs.0.00014567 Bs.0.00014567 Bs.0.00014567 - Bs.140,819
Oct-30 2023 Bs.0.00014567 Bs.0.00014519 Bs.0.00562871 Bs.0.0048261 - Bs.140,819
Oct-29 2023 Bs.0.0052294 Bs.0.0052294 Bs.0.024259 Bs.0.021315 Bs.66,889,183 Bs.5,054,949
Oct-28 2023 Bs.0.022503 Bs.0.022503 Bs.0.036896 Bs.0.036896 Bs.72,556,842 Bs.21,753,176
Oct-27 2023 Bs.0.038028 Bs.0.036496 Bs.0.043899 Bs.0.041263 Bs.64,414,028 Bs.36,760,138
Oct-26 2023 Bs.0.040401 Bs.0.016773 Bs.0.042933 Bs.0.028423 Bs.156,552,568 Bs.39,053,411
Oct-25 2023 Bs.0.02751 Bs.0.01871 Bs.0.03526 Bs.0.026215 Bs.76,693,253 Bs.26,593,010
Oct-24 2023 Bs.0.026104 Bs.0.021642 Bs.0.032176 Bs.0.031998 Bs.55,663,206 Bs.25,233,771
Oct-23 2023 Bs.0.032138 Bs.0.029787 Bs.0.041734 Bs.0.041734 Bs.38,982,784 Bs.31,066,657
Oct-22 2023 Bs.0.042106 Bs.0.037149 Bs.0.043322 Bs.0.042337 Bs.84,385,116 Bs.40,701,842

Historical and market price analysis of AnimalGo (GOM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1209 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.