Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
AnimalGo GOM2

AnimalGo (GOM2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-05 2023 R0.00007394 R0.00007394 R0.00007394 R0.00007394 - R71,479
Nov-04 2023 R0.00007394 R0.00007394 R0.00007394 R0.00007394 - R71,479
Nov-03 2023 R0.00007394 R0.00007394 R0.00007394 R0.00007394 - R71,479
Nov-02 2023 R0.00007394 R0.00007394 R0.00007394 R0.00007394 - R71,479
Nov-01 2023 R0.00007394 R0.00007394 R0.00007394 R0.00007394 - R71,479
Oct-31 2023 R0.00007394 R0.00007394 R0.00007394 R0.00007394 - R71,479
Oct-30 2023 R0.00007394 R0.0000737 R0.00285712 R0.00244972 - R71,479
Oct-29 2023 R0.00265443 R0.00265443 R0.012314 R0.010819 R33,952,866 R2,565,886
Oct-28 2023 R0.011422 R0.011422 R0.018728 R0.018728 R36,829,763 R11,041,885
Oct-27 2023 R0.019303 R0.018525 R0.022283 R0.020945 R32,696,481 R18,659,400
Oct-26 2023 R0.020507 R0.00851406 R0.021793 R0.014427 R79,465,889 R19,823,463
Oct-25 2023 R0.013964 R0.0094972 R0.017898 R0.013306 R38,929,400 R13,498,579
Oct-24 2023 R0.01325 R0.010985 R0.016332 R0.016242 R28,254,574 R12,808,631
Oct-23 2023 R0.016313 R0.01512 R0.021184 R0.021184 R19,787,613 R15,769,397
Oct-22 2023 R0.021373 R0.018857 R0.02199 R0.02149 R42,833,780 R20,660,205

Historical and market price analysis of AnimalGo (GOM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1209 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.