Market Cap CN¥17.91T 3.54%
Volume 24h CN¥911.65B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
AnimalGo GOM2

AnimalGo (GOM2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-05 2023 CN¥0.00002891 CN¥0.00002891 CN¥0.00002891 CN¥0.00002891 - CN¥27,950
Nov-04 2023 CN¥0.00002891 CN¥0.00002891 CN¥0.00002891 CN¥0.00002891 - CN¥27,950
Nov-03 2023 CN¥0.00002891 CN¥0.00002891 CN¥0.00002891 CN¥0.00002891 - CN¥27,950
Nov-02 2023 CN¥0.00002891 CN¥0.00002891 CN¥0.00002891 CN¥0.00002891 - CN¥27,950
Nov-01 2023 CN¥0.00002891 CN¥0.00002891 CN¥0.00002891 CN¥0.00002891 - CN¥27,950
Oct-31 2023 CN¥0.00002891 CN¥0.00002891 CN¥0.00002891 CN¥0.00002891 - CN¥27,950
Oct-30 2023 CN¥0.00002891 CN¥0.00002881 CN¥0.00111718 CN¥0.00095787 - CN¥27,950
Oct-29 2023 CN¥0.00103792 CN¥0.00103792 CN¥0.00481501 CN¥0.00423067 CN¥13,276,086 CN¥1,003,300
Oct-28 2023 CN¥0.00446654 CN¥0.00446654 CN¥0.00732317 CN¥0.00732317 CN¥14,400,996 CN¥4,317,545
Oct-27 2023 CN¥0.0075479 CN¥0.0072437 CN¥0.00871312 CN¥0.00818984 CN¥12,784,820 CN¥7,296,109
Oct-26 2023 CN¥0.00801877 CN¥0.00332912 CN¥0.00852142 CN¥0.00564154 CN¥31,072,369 CN¥7,751,275
Oct-25 2023 CN¥0.0054603 CN¥0.00371355 CN¥0.00699842 CN¥0.00520322 CN¥15,221,986 CN¥5,278,149
Oct-24 2023 CN¥0.00518121 CN¥0.00429562 CN¥0.00638627 CN¥0.00635112 CN¥11,047,968 CN¥5,008,369
Oct-23 2023 CN¥0.00637886 CN¥0.00591224 CN¥0.0082834 CN¥0.0082834 CN¥7,737,257 CN¥6,166,074
Oct-22 2023 CN¥0.00835724 CN¥0.0073734 CN¥0.00859862 CN¥0.00840314 CN¥16,748,658 CN¥8,078,454

Historical and market price analysis of AnimalGo (GOM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1209 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.