Market Cap CA$3.36T 5.02%
Volume 24h CA$198.98B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 26 Seconds ago
AnimalGo GOM2

AnimalGo (GOM2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2023 CA$0.0000054619 CA$0.0000054619 CA$0.0000054619 CA$0.0000054619 - CA$5,280
Nov-04 2023 CA$0.0000054619 CA$0.0000054619 CA$0.0000054619 CA$0.0000054619 - CA$5,280
Nov-03 2023 CA$0.0000054619 CA$0.0000054619 CA$0.0000054619 CA$0.0000054619 - CA$5,280
Nov-02 2023 CA$0.0000054619 CA$0.0000054619 CA$0.0000054619 CA$0.0000054619 - CA$5,280
Nov-01 2023 CA$0.0000054619 CA$0.0000054619 CA$0.0000054619 CA$0.0000054619 - CA$5,280
Oct-31 2023 CA$0.0000054619 CA$0.0000054619 CA$0.0000054619 CA$0.0000054619 - CA$5,280
Oct-30 2023 CA$0.0000054619 CA$0.000005444 CA$0.00021103 CA$0.00018094 - CA$5,280
Oct-29 2023 CA$0.00019606 CA$0.00019606 CA$0.00090957 CA$0.00079918 CA$2,507,897 CA$189,527
Oct-28 2023 CA$0.00084374 CA$0.00084374 CA$0.00138337 CA$0.00138337 CA$2,720,396 CA$815,599
Oct-27 2023 CA$0.00142582 CA$0.00136836 CA$0.00164593 CA$0.00154708 CA$2,415,095 CA$1,378,259
Oct-26 2023 CA$0.00151477 CA$0.00062888 CA$0.00160972 CA$0.0010657 CA$5,869,674 CA$1,464,242
Oct-25 2023 CA$0.00103146 CA$0.0007015 CA$0.00132202 CA$0.0009829 CA$2,875,484 CA$997,060
Oct-24 2023 CA$0.00097874 CA$0.00081145 CA$0.00120638 CA$0.00119974 CA$2,086,998 CA$946,098
Oct-23 2023 CA$0.00120498 CA$0.00111684 CA$0.00156476 CA$0.00156476 CA$1,461,594 CA$1,164,792
Oct-22 2023 CA$0.00157871 CA$0.00139286 CA$0.0016243 CA$0.00158738 CA$3,163,877 CA$1,526,047

Historical and market price analysis of AnimalGo (GOM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1209 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.