Market Cap zł9.96T 2.45%
Volume 24h zł489.38B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AnimalGo GOM2

AnimalGo (GOM2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2023 zł0.00001606 zł0.00001606 zł0.00001606 zł0.00001606 - zł15,526
Nov-04 2023 zł0.00001606 zł0.00001606 zł0.00001606 zł0.00001606 - zł15,526
Nov-03 2023 zł0.00001606 zł0.00001606 zł0.00001606 zł0.00001606 - zł15,526
Nov-02 2023 zł0.00001606 zł0.00001606 zł0.00001606 zł0.00001606 - zł15,526
Nov-01 2023 zł0.00001606 zł0.00001606 zł0.00001606 zł0.00001606 - zł15,526
Oct-31 2023 zł0.00001606 zł0.00001606 zł0.00001606 zł0.00001606 - zł15,526
Oct-30 2023 zł0.00001606 zł0.000016 zł0.00062058 zł0.00053209 - zł15,526
Oct-29 2023 zł0.00057655 zł0.00057655 zł0.00267468 zł0.00235009 zł7,374,719 zł557,322
Oct-28 2023 zł0.00248111 zł0.00248111 zł0.00406794 zł0.00406794 zł7,999,594 zł2,398,348
Oct-27 2023 zł0.00419277 zł0.00402379 zł0.00484004 zł0.00454936 zł7,101,826 zł4,052,908
Oct-26 2023 zł0.00445434 zł0.00184929 zł0.00473355 zł0.00313381 zł17,260,357 zł4,305,747
Oct-25 2023 zł0.00303313 zł0.00206283 zł0.00388754 zł0.00289033 zł8,455,645 zł2,931,953
Oct-24 2023 zł0.0028781 zł0.00238616 zł0.0035475 zł0.00352797 zł6,137,024 zł2,782,094
Oct-23 2023 zł0.00354339 zł0.00328418 zł0.00460133 zł0.00460133 zł4,297,961 zł3,425,186
Oct-22 2023 zł0.00464235 zł0.00409584 zł0.00477644 zł0.00466785 zł9,303,694 zł4,487,492

Historical and market price analysis of AnimalGo (GOM2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1209 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.