Cap Mercado ₨691.49T
6.44%
Volumen 24h ₨38.75T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-05 2023 | ₨0.00111264 | ₨0.00111264 | ₨0.00111264 | ₨0.00111264 | - | ₨1,075,532 |
Nov-04 2023 | ₨0.00111264 | ₨0.00111264 | ₨0.00111264 | ₨0.00111264 | - | ₨1,075,532 |
Nov-03 2023 | ₨0.00111264 | ₨0.00111264 | ₨0.00111264 | ₨0.00111264 | - | ₨1,075,532 |
Nov-02 2023 | ₨0.00111264 | ₨0.00111264 | ₨0.00111264 | ₨0.00111264 | - | ₨1,075,532 |
Nov-01 2023 | ₨0.00111264 | ₨0.00111264 | ₨0.00111264 | ₨0.00111264 | - | ₨1,075,532 |
Oct-31 2023 | ₨0.00111264 | ₨0.00111264 | ₨0.00111264 | ₨0.00111264 | - | ₨1,075,532 |
Oct-30 2023 | ₨0.00111264 | ₨0.00110898 | ₨0.04299 | ₨0.03686 | - | ₨1,075,532 |
Oct-29 2023 | ₨0.03994 | ₨0.03994 | ₨0.185287 | ₨0.162801 | ₨510,879,746 | ₨38,608,205 |
Oct-28 2023 | ₨0.171878 | ₨0.171878 | ₨0.281804 | ₨0.281804 | ₨554,167,646 | ₨166,144,306 |
Oct-27 2023 | ₨0.290452 | ₨0.278746 | ₨0.335291 | ₨0.315155 | ₨491,975,249 | ₨280,763,033 |
Oct-26 2023 | ₨0.308572 | ₨0.128108 | ₨0.327914 | ₨0.217093 | ₨1,195,702,101 | ₨298,278,373 |
Oct-25 2023 | ₨0.210119 | ₨0.142901 | ₨0.269307 | ₨0.200226 | ₨585,760,328 | ₨203,109,525 |
Oct-24 2023 | ₨0.199379 | ₨0.1653 | ₨0.245751 | ₨0.244398 | ₨425,139,066 | ₨192,728,061 |
Oct-23 2023 | ₨0.245466 | ₨0.22751 | ₨0.318755 | ₨0.318755 | ₨297,738,951 | ₨237,277,919 |
Oct-22 2023 | ₨0.321596 | ₨0.283737 | ₨0.330885 | ₨0.323363 | ₨644,508,500 | ₨310,868,605 |
Análisis de precios históricos y de mercado de AnimalGo (GOM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1209 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.