Cap Mercado ₹204.59T
4.32%
Volumen 24h ₹12.29T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-05 2023 | ₹0.00033311 | ₹0.00033311 | ₹0.00033311 | ₹0.00033311 | - | ₹322,004 |
Nov-04 2023 | ₹0.00033311 | ₹0.00033311 | ₹0.00033311 | ₹0.00033311 | - | ₹322,004 |
Nov-03 2023 | ₹0.00033311 | ₹0.00033311 | ₹0.00033311 | ₹0.00033311 | - | ₹322,004 |
Nov-02 2023 | ₹0.00033311 | ₹0.00033311 | ₹0.00033311 | ₹0.00033311 | - | ₹322,004 |
Nov-01 2023 | ₹0.00033311 | ₹0.00033311 | ₹0.00033311 | ₹0.00033311 | - | ₹322,004 |
Oct-31 2023 | ₹0.00033311 | ₹0.00033311 | ₹0.00033311 | ₹0.00033311 | - | ₹322,004 |
Oct-30 2023 | ₹0.00033311 | ₹0.00033202 | ₹0.01287 | ₹0.011035 | - | ₹322,004 |
Oct-29 2023 | ₹0.011957 | ₹0.011957 | ₹0.055473 | ₹0.048741 | ₹152,952,443 | ₹11,558,922 |
Oct-28 2023 | ₹0.051458 | ₹0.051458 | ₹0.084369 | ₹0.084369 | ₹165,912,421 | ₹49,741,995 |
Oct-27 2023 | ₹0.086958 | ₹0.083454 | ₹0.100383 | ₹0.094354 | ₹147,292,620 | ₹84,057,730 |
Oct-26 2023 | ₹0.092383 | ₹0.038354 | ₹0.098174 | ₹0.064995 | ₹357,981,617 | ₹89,301,653 |
Oct-25 2023 | ₹0.062907 | ₹0.042783 | ₹0.080628 | ₹0.059945 | ₹175,370,963 | ₹60,809,023 |
Oct-24 2023 | ₹0.059692 | ₹0.049489 | ₹0.073575 | ₹0.07317 | ₹127,282,515 | ₹57,700,913 |
Oct-23 2023 | ₹0.07349 | ₹0.068114 | ₹0.095432 | ₹0.095432 | ₹89,140,155 | ₹71,038,709 |
Oct-22 2023 | ₹0.096283 | ₹0.084948 | ₹0.099063 | ₹0.096811 | ₹192,959,597 | ₹93,071,047 |
Análisis de precios históricos y de mercado de AnimalGo (GOM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1209 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.