Cap Mercado ₩3,356.00T
2.37%
Volumen 24h ₩164.30T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-05 2023 | ₩0.0054176 | ₩0.0054176 | ₩0.0054176 | ₩0.0054176 | - | ₩5,236,874 |
Nov-04 2023 | ₩0.0054176 | ₩0.0054176 | ₩0.0054176 | ₩0.0054176 | - | ₩5,236,874 |
Nov-03 2023 | ₩0.0054176 | ₩0.0054176 | ₩0.0054176 | ₩0.0054176 | - | ₩5,236,874 |
Nov-02 2023 | ₩0.0054176 | ₩0.0054176 | ₩0.0054176 | ₩0.0054176 | - | ₩5,236,874 |
Nov-01 2023 | ₩0.0054176 | ₩0.0054176 | ₩0.0054176 | ₩0.0054176 | - | ₩5,236,874 |
Oct-31 2023 | ₩0.0054176 | ₩0.0054176 | ₩0.0054176 | ₩0.0054176 | - | ₩5,236,874 |
Oct-30 2023 | ₩0.0054176 | ₩0.00539978 | ₩0.209324 | ₩0.179476 | - | ₩5,236,874 |
Oct-29 2023 | ₩0.194474 | ₩0.194474 | ₩0.902183 | ₩0.792697 | ₩2,487,525,765 | ₩187,987,301 |
Oct-28 2023 | ₩0.836891 | ₩0.836891 | ₩1.3721 | ₩1.3721 | ₩2,698,298,980 | ₩808,973,630 |
Oct-27 2023 | ₩1.4142 | ₩1.3572 | ₩1.6325 | ₩1.5345 | ₩2,395,477,832 | ₩1,367,063,938 |
Oct-26 2023 | ₩1.5024 | ₩0.623774 | ₩1.5966 | ₩1.0570 | ₩5,821,995,890 | ₩1,452,347,924 |
Oct-25 2023 | ₩1.0230 | ₩0.695804 | ₩1.3112 | ₩0.974923 | ₩2,852,126,980 | ₩988,961,064 |
Oct-24 2023 | ₩0.970798 | ₩0.804865 | ₩1.1965 | ₩1.1900 | ₩2,070,045,620 | ₩938,412,650 |
Oct-23 2023 | ₩1.1952 | ₩1.1077 | ₩1.5520 | ₩1.5520 | ₩1,449,721,419 | ₩1,155,330,469 |
Oct-22 2023 | ₩1.5658 | ₩1.3815 | ₩1.6111 | ₩1.5744 | ₩3,138,177,842 | ₩1,513,651,052 |
Análisis de precios históricos y de mercado de AnimalGo (GOM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1209 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.