Cap Marché Tk258.11T
-3.53%
Volume 24h Tk16.99T
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monnaies
26.899
+23
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h BDT | Capitalisation BDT |
---|---|---|---|---|---|---|
Nov-05 2023 | Tk0.00043864 | Tk0.00043864 | Tk0.00043864 | Tk0.00043864 | - | Tk424,007 |
Nov-04 2023 | Tk0.00043864 | Tk0.00043864 | Tk0.00043864 | Tk0.00043864 | - | Tk424,007 |
Nov-03 2023 | Tk0.00043864 | Tk0.00043864 | Tk0.00043864 | Tk0.00043864 | - | Tk424,007 |
Nov-02 2023 | Tk0.00043864 | Tk0.00043864 | Tk0.00043864 | Tk0.00043864 | - | Tk424,007 |
Nov-01 2023 | Tk0.00043864 | Tk0.00043864 | Tk0.00043864 | Tk0.00043864 | - | Tk424,007 |
Oct-31 2023 | Tk0.00043864 | Tk0.00043864 | Tk0.00043864 | Tk0.00043864 | - | Tk424,007 |
Oct-30 2023 | Tk0.00043864 | Tk0.00043719 | Tk0.016948 | Tk0.014531 | - | Tk424,007 |
Oct-29 2023 | Tk0.015745 | Tk0.015745 | Tk0.073045 | Tk0.064181 | Tk201,404,315 | Tk15,220,527 |
Oct-28 2023 | Tk0.067759 | Tk0.067759 | Tk0.111095 | Tk0.111095 | Tk218,469,720 | Tk65,499,133 |
Oct-27 2023 | Tk0.114505 | Tk0.10989 | Tk0.132182 | Tk0.124243 | Tk193,951,588 | Tk110,685,316 |
Oct-26 2023 | Tk0.121648 | Tk0.050504 | Tk0.129273 | Tk0.085584 | Tk471,382,090 | Tk117,590,396 |
Oct-25 2023 | Tk0.082835 | Tk0.056336 | Tk0.106169 | Tk0.078935 | Tk230,924,515 | Tk80,071,945 |
Oct-24 2023 | Tk0.078601 | Tk0.065166 | Tk0.096882 | Tk0.096349 | Tk167,602,734 | Tk75,979,256 |
Oct-23 2023 | Tk0.09677 | Tk0.089691 | Tk0.125663 | Tk0.125663 | Tk117,377,739 | Tk93,542,163 |
Oct-22 2023 | Tk0.126783 | Tk0.111857 | Tk0.130445 | Tk0.127479 | Tk254,084,829 | Tk122,553,847 |
Analyse historique et de marché du prix de AnimalGo (GOM2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 1209 jours, à partir du jour 07-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 109.79316 BDT.