Market Cap Bs.90.56T -2.94%
Volume 24h Bs.5.44T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GoldReserve XGR

GoldReserve (XGR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2018 Bs.0.632918 Bs.0.629689 Bs.0.66832 Bs.0.667227 Bs.256 Bs.11,457,241
Mar-28 2018 Bs.0.666446 Bs.0.656272 Bs.0.680415 Bs.0.65994 Bs.986 Bs.11,332,087
Mar-27 2018 Bs.0.660089 Bs.0.535677 Bs.0.877176 Bs.0.874374 Bs.15,599 Bs.15,014,227
Mar-26 2018 Bs.0.875697 Bs.0.612676 Bs.0.880537 Bs.0.616629 Bs.10,192 Bs.10,588,361
Mar-25 2018 Bs.0.6171 Bs.0.614981 Bs.1.0304 Bs.0.978461 Bs.9,169 Bs.16,801,523
Mar-24 2018 Bs.0.9921 Bs.0.942624 Bs.1.0686 Bs.1.0645 Bs.4,164 Bs.18,280,100
Mar-23 2018 Bs.1.0492 Bs.0.940626 Bs.1.0492 Bs.0.979024 Bs.511 Bs.16,811,204
Mar-22 2018 Bs.0.979049 Bs.0.789042 Bs.1.1301 Bs.1.1081 Bs.37,334 Bs.19,027,772
Mar-21 2018 Bs.1.1101 Bs.0.925703 Bs.1.1449 Bs.0.927051 Bs.8,731 Bs.15,918,761
Mar-20 2018 Bs.0.925375 Bs.0.868953 Bs.0.938106 Bs.0.890988 Bs.950 Bs.15,299,494
Mar-18 2018 Bs.0.793024 Bs.0.774737 Bs.0.835491 Bs.0.835491 Bs.658 Bs.14,346,557
Mar-17 2018 Bs.0.837529 Bs.0.820736 Bs.0.935976 Bs.0.934029 Bs.694 Bs.16,038,582
Mar-16 2018 Bs.0.932491 Bs.0.894638 Bs.0.965273 Bs.0.929433 Bs.2,192 Bs.15,959,676
Mar-15 2018 Bs.0.929959 Bs.0.899102 Bs.1.0589 Bs.1.0523 Bs.219 Bs.18,069,976
Mar-14 2018 Bs.1.0528 Bs.1.0252 Bs.1.1682 Bs.1.1196 Bs.1,023 Bs.19,226,279

Historical and market price analysis of GoldReserve (XGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 908 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.