Market Cap $2.49T
0.28%
Volume 24h $145.73B
-15.45%
BTC % 50.81%
0.35%
ETH % 15.37%
-0.13%
Coins
26.859
+32
Exchanges
885
Last update
46 Seconds ago
GoldReserve (XGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2018 | $0.017325 | $0.017237 | $0.018294 | $0.018264 | $7 | $313,634 |
| Mar-28 2018 | $0.018243 | $0.017965 | $0.018625 | $0.018065 | $27 | $310,208 |
| Mar-27 2018 | $0.018069 | $0.014663 | $0.024012 | $0.023935 | $427 | $411,004 |
| Mar-26 2018 | $0.023971 | $0.016771 | $0.024104 | $0.016879 | $279 | $289,849 |
| Mar-25 2018 | $0.016892 | $0.016834 | $0.028207 | $0.026784 | $251 | $459,930 |
| Mar-24 2018 | $0.027158 | $0.025803 | $0.029254 | $0.029141 | $114 | $500,405 |
| Mar-23 2018 | $0.028723 | $0.025749 | $0.028723 | $0.0268 | $14 | $460,195 |
| Mar-22 2018 | $0.0268 | $0.021599 | $0.030936 | $0.030333 | $1,022 | $520,872 |
| Mar-21 2018 | $0.030389 | $0.02534 | $0.031343 | $0.025377 | $239 | $435,765 |
| Mar-20 2018 | $0.025331 | $0.023787 | $0.02568 | $0.02439 | $26 | $418,813 |
| Mar-18 2018 | $0.021708 | $0.021207 | $0.022871 | $0.022871 | $18 | $392,727 |
| Mar-17 2018 | $0.022926 | $0.022467 | $0.025621 | $0.025568 | $19 | $439,045 |
| Mar-16 2018 | $0.025526 | $0.02449 | $0.026423 | $0.025442 | $60 | $436,885 |
| Mar-15 2018 | $0.025457 | $0.024612 | $0.028987 | $0.028806 | $6 | $494,653 |
| Mar-14 2018 | $0.028819 | $0.028065 | $0.031979 | $0.03065 | $28 | $526,306 |