Cap Mercado $2.79T -0.18%
Volume 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Moedas 26.184 +41
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-29 2018 $0.017325 $0.017237 $0.018294 $0.018264 $7 $313,634
Mar-28 2018 $0.018243 $0.017965 $0.018625 $0.018065 $27 $310,208
Mar-27 2018 $0.018069 $0.014663 $0.024012 $0.023935 $427 $411,004
Mar-26 2018 $0.023971 $0.016771 $0.024104 $0.016879 $279 $289,849
Mar-25 2018 $0.016892 $0.016834 $0.028207 $0.026784 $251 $459,930
Mar-24 2018 $0.027158 $0.025803 $0.029254 $0.029141 $114 $500,405
Mar-23 2018 $0.028723 $0.025749 $0.028723 $0.0268 $14 $460,195
Mar-22 2018 $0.0268 $0.021599 $0.030936 $0.030333 $1,022 $520,872
Mar-21 2018 $0.030389 $0.02534 $0.031343 $0.025377 $239 $435,765
Mar-20 2018 $0.025331 $0.023787 $0.02568 $0.02439 $26 $418,813
Mar-18 2018 $0.021708 $0.021207 $0.022871 $0.022871 $18 $392,727
Mar-17 2018 $0.022926 $0.022467 $0.025621 $0.025568 $19 $439,045
Mar-16 2018 $0.025526 $0.02449 $0.026423 $0.025442 $60 $436,885
Mar-15 2018 $0.025457 $0.024612 $0.028987 $0.028806 $6 $494,653
Mar-14 2018 $0.028819 $0.028065 $0.031979 $0.03065 $28 $526,306

Análise histórica e de mercado do preço de GoldReserve (XGR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 908 dias, a partir do dia 03-10-2021.