Market Cap CA$3.37T -3.34%
Volume 24h CA$200.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GoldReserve XGR

GoldReserve (XGR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-29 2018 CA$0.023677 CA$0.023557 CA$0.025002 CA$0.024961 CA$10 CA$428,622
Mar-28 2018 CA$0.024932 CA$0.024551 CA$0.025454 CA$0.024688 CA$37 CA$423,940
Mar-27 2018 CA$0.024694 CA$0.020039 CA$0.032815 CA$0.03271 CA$584 CA$561,690
Mar-26 2018 CA$0.03276 CA$0.02292 CA$0.032941 CA$0.023068 CA$381 CA$396,116
Mar-25 2018 CA$0.023086 CA$0.023006 CA$0.038549 CA$0.036604 CA$343 CA$628,554
Mar-24 2018 CA$0.037115 CA$0.035264 CA$0.03998 CA$0.039826 CA$156 CA$683,868
Mar-23 2018 CA$0.039254 CA$0.035189 CA$0.039254 CA$0.036625 CA$19 CA$628,916
Mar-22 2018 CA$0.036626 CA$0.029518 CA$0.042279 CA$0.041454 CA$1,397 CA$711,839
Mar-21 2018 CA$0.04153 CA$0.034631 CA$0.042834 CA$0.034681 CA$327 CA$595,530
Mar-20 2018 CA$0.034618 CA$0.032508 CA$0.035095 CA$0.033332 CA$36 CA$572,362
Mar-18 2018 CA$0.029667 CA$0.028983 CA$0.031256 CA$0.031256 CA$25 CA$536,713
Mar-17 2018 CA$0.031332 CA$0.030704 CA$0.035015 CA$0.034942 CA$26 CA$600,012
Mar-16 2018 CA$0.034885 CA$0.033468 CA$0.036111 CA$0.03477 CA$82 CA$597,060
Mar-15 2018 CA$0.03479 CA$0.033635 CA$0.039615 CA$0.039368 CA$8 CA$676,008
Mar-14 2018 CA$0.039386 CA$0.038354 CA$0.043704 CA$0.041887 CA$38 CA$719,266

Historical and market price analysis of GoldReserve (XGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.