Market Cap R45.41T -3.61%
Volume 24h R2.71T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GoldReserve XGR

GoldReserve (XGR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2018 R0.320071 R0.318438 R0.337974 R0.337422 R129 R5,794,012
Mar-28 2018 R0.337026 R0.331881 R0.344091 R0.333736 R499 R5,730,721
Mar-27 2018 R0.333812 R0.270896 R0.443594 R0.442177 R7,888 R7,592,806
Mar-26 2018 R0.442846 R0.309835 R0.445294 R0.311834 R5,154 R5,354,612
Mar-25 2018 R0.312072 R0.311 R0.521101 R0.494815 R4,637 R8,496,655
Mar-24 2018 R0.50172 R0.476692 R0.540445 R0.538359 R2,106 R9,244,382
Mar-23 2018 R0.530634 R0.475681 R0.530634 R0.495099 R259 R8,501,550
Mar-22 2018 R0.495112 R0.399024 R0.571522 R0.560378 R18,880 R9,622,485
Mar-21 2018 R0.561402 R0.468135 R0.579031 R0.468817 R4,415 R8,050,235
Mar-20 2018 R0.467969 R0.439436 R0.474407 R0.450579 R480 R7,737,068
Mar-18 2018 R0.401038 R0.39179 R0.422514 R0.422514 R333 R7,255,160
Mar-17 2018 R0.423545 R0.415052 R0.47333 R0.472345 R351 R8,110,830
Mar-16 2018 R0.471567 R0.452425 R0.488146 R0.470021 R1,108 R8,070,926
Mar-15 2018 R0.470287 R0.454682 R0.535514 R0.532171 R111 R9,138,121
Mar-14 2018 R0.532411 R0.518467 R0.590782 R0.566225 R517 R9,722,872

Historical and market price analysis of GoldReserve (XGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.