Market Cap ₦3,027.78T -4.68%
Volume 24h ₦176.95T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
GoldReserve XGR

GoldReserve (XGR) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Mar-29 2018 ₦21.39 ₦21.28 ₦22.59 ₦22.55 ₦8,645 ₦387,337,990
Mar-28 2018 ₦22.53 ₦22.18 ₦23.00 ₦22.31 ₦33,345 ₦383,106,880
Mar-27 2018 ₦22.31 ₦18.10 ₦29.65 ₦29.56 ₦527,345 ₦507,589,940
Mar-26 2018 ₦29.60 ₦20.71 ₦29.76 ₦20.84 ₦344,565 ₦357,963,515
Mar-25 2018 ₦20.86 ₦20.79 ₦34.83 ₦33.07 ₦309,985 ₦568,013,550
Mar-24 2018 ₦33.54 ₦31.86 ₦36.12 ₦35.99 ₦140,790 ₦618,000,175
Mar-23 2018 ₦35.47 ₦31.80 ₦35.47 ₦33.09 ₦17,290 ₦568,340,825
Mar-22 2018 ₦33.09 ₦26.67 ₦38.20 ₦37.46 ₦1,262,170 ₦643,276,920
Mar-21 2018 ₦37.53 ₦31.29 ₦38.70 ₦31.34 ₦295,165 ₦538,169,775
Mar-20 2018 ₦31.28 ₦29.37 ₦31.71 ₦30.12 ₦32,110 ₦517,234,055
Mar-18 2018 ₦26.80 ₦26.19 ₦28.24 ₦28.24 ₦22,230 ₦485,017,845
Mar-17 2018 ₦28.31 ₦27.74 ₦31.64 ₦31.57 ₦23,465 ₦542,220,575
Mar-16 2018 ₦31.52 ₦30.24 ₦32.63 ₦31.42 ₦74,100 ₦539,552,975
Mar-15 2018 ₦31.43 ₦30.39 ₦35.79 ₦35.57 ₦7,410 ₦610,896,455
Mar-14 2018 ₦35.59 ₦34.66 ₦39.49 ₦37.85 ₦34,580 ₦649,987,910

Historical and market price analysis of GoldReserve (XGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.