Market Cap €2.29T -3.42%
Volume 24h €136.43B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GoldReserve XGR

GoldReserve (XGR) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Mar-29 2018 €0.016088 €0.016006 €0.016988 €0.01696 €7 €291,237
Mar-28 2018 €0.01694 €0.016682 €0.017295 €0.016775 €25 €288,056
Mar-27 2018 €0.016779 €0.013616 €0.022297 €0.022226 €397 €381,654
Mar-26 2018 €0.022259 €0.015573 €0.022382 €0.015674 €259 €269,151
Mar-25 2018 €0.015686 €0.015632 €0.026193 €0.024872 €233 €427,086
Mar-24 2018 €0.025219 €0.023961 €0.027165 €0.02706 €106 €464,671
Mar-23 2018 €0.026672 €0.02391 €0.026672 €0.024886 €13 €427,332
Mar-22 2018 €0.024886 €0.020057 €0.028727 €0.028167 €949 €483,677
Mar-21 2018 €0.028219 €0.02353 €0.029105 €0.023565 €222 €404,647
Mar-20 2018 €0.023522 €0.022088 €0.023846 €0.022648 €24 €388,906
Mar-18 2018 €0.020158 €0.019693 €0.021237 €0.021237 €17 €364,682
Mar-17 2018 €0.021289 €0.020862 €0.023792 €0.023742 €18 €407,693
Mar-16 2018 €0.023703 €0.022741 €0.024536 €0.023625 €56 €405,687
Mar-15 2018 €0.023639 €0.022854 €0.026917 €0.026749 €6 €459,330
Mar-14 2018 €0.026761 €0.02606 €0.029695 €0.028461 €26 €488,722

Historical and market price analysis of GoldReserve (XGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92859 EUR.