Cap Mercado €2.37T
2.62%
Volumen 24h €91.16B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-29 2018 | €0.016082 | €0.016 | €0.016982 | €0.016954 | €6 | €291,134 |
Mar-28 2018 | €0.016934 | €0.016676 | €0.017289 | €0.016769 | €25 | €287,954 |
Mar-27 2018 | €0.016773 | €0.013611 | €0.022289 | €0.022218 | €396 | €381,519 |
Mar-26 2018 | €0.022251 | €0.015568 | €0.022374 | €0.015668 | €259 | €269,055 |
Mar-25 2018 | €0.01568 | €0.015626 | €0.026183 | €0.024863 | €233 | €426,935 |
Mar-24 2018 | €0.02521 | €0.023952 | €0.027155 | €0.027051 | €106 | €464,506 |
Mar-23 2018 | €0.026662 | €0.023901 | €0.026662 | €0.024877 | €13 | €427,181 |
Mar-22 2018 | €0.024878 | €0.020049 | €0.028717 | €0.028157 | €949 | €483,505 |
Mar-21 2018 | €0.028208 | €0.023522 | €0.029094 | €0.023556 | €222 | €404,503 |
Mar-20 2018 | €0.023514 | €0.02208 | €0.023837 | €0.02264 | €24 | €388,767 |
Mar-18 2018 | €0.020151 | €0.019686 | €0.02123 | €0.02123 | €17 | €364,553 |
Mar-17 2018 | €0.021282 | €0.020855 | €0.023783 | €0.023734 | €18 | €407,548 |
Mar-16 2018 | €0.023695 | €0.022733 | €0.024528 | €0.023617 | €56 | €405,543 |
Mar-15 2018 | €0.02363 | €0.022846 | €0.026908 | €0.02674 | €6 | €459,167 |
Mar-14 2018 | €0.026752 | €0.026051 | €0.029685 | €0.028451 | €26 | €488,549 |
Análisis de precios históricos y de mercado de GoldReserve (XGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 908 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.