Cap Mercado €2.37T 2.62%
Volumen 24h €91.16B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-29 2018 €0.016082 €0.016 €0.016982 €0.016954 €6 €291,134
Mar-28 2018 €0.016934 €0.016676 €0.017289 €0.016769 €25 €287,954
Mar-27 2018 €0.016773 €0.013611 €0.022289 €0.022218 €396 €381,519
Mar-26 2018 €0.022251 €0.015568 €0.022374 €0.015668 €259 €269,055
Mar-25 2018 €0.01568 €0.015626 €0.026183 €0.024863 €233 €426,935
Mar-24 2018 €0.02521 €0.023952 €0.027155 €0.027051 €106 €464,506
Mar-23 2018 €0.026662 €0.023901 €0.026662 €0.024877 €13 €427,181
Mar-22 2018 €0.024878 €0.020049 €0.028717 €0.028157 €949 €483,505
Mar-21 2018 €0.028208 €0.023522 €0.029094 €0.023556 €222 €404,503
Mar-20 2018 €0.023514 €0.02208 €0.023837 €0.02264 €24 €388,767
Mar-18 2018 €0.020151 €0.019686 €0.02123 €0.02123 €17 €364,553
Mar-17 2018 €0.021282 €0.020855 €0.023783 €0.023734 €18 €407,548
Mar-16 2018 €0.023695 €0.022733 €0.024528 €0.023617 €56 €405,543
Mar-15 2018 €0.02363 €0.022846 €0.026908 €0.02674 €6 €459,167
Mar-14 2018 €0.026752 €0.026051 €0.029685 €0.028451 €26 €488,549

Análisis de precios históricos y de mercado de GoldReserve (XGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 908 días, desde el día 09-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.