Cap Mercado RM12.06T
3.64%
Volumen 24h RM522.43B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-29 2018 | RM0.082123 | RM0.081704 | RM0.086717 | RM0.086575 | RM33 | RM1,486,625 |
Mar-28 2018 | RM0.086474 | RM0.085154 | RM0.088286 | RM0.085629 | RM128 | RM1,470,386 |
Mar-27 2018 | RM0.085649 | RM0.069506 | RM0.113817 | RM0.113453 | RM2,024 | RM1,948,159 |
Mar-26 2018 | RM0.113625 | RM0.079497 | RM0.114253 | RM0.08001 | RM1,322 | RM1,373,884 |
Mar-25 2018 | RM0.080071 | RM0.079796 | RM0.133704 | RM0.126959 | RM1,190 | RM2,180,068 |
Mar-24 2018 | RM0.128731 | RM0.122309 | RM0.138667 | RM0.138132 | RM540 | RM2,371,920 |
Mar-23 2018 | RM0.136149 | RM0.12205 | RM0.136149 | RM0.127032 | RM66 | RM2,181,324 |
Mar-22 2018 | RM0.127035 | RM0.102381 | RM0.14664 | RM0.143781 | RM4,844 | RM2,468,933 |
Mar-21 2018 | RM0.144044 | RM0.120113 | RM0.148567 | RM0.120288 | RM1,133 | RM2,065,526 |
Mar-20 2018 | RM0.120071 | RM0.11275 | RM0.121723 | RM0.115609 | RM123 | RM1,985,174 |
Mar-18 2018 | RM0.102898 | RM0.100525 | RM0.108408 | RM0.108408 | RM85 | RM1,861,526 |
Mar-17 2018 | RM0.108673 | RM0.106494 | RM0.121446 | RM0.121194 | RM90 | RM2,081,073 |
Mar-16 2018 | RM0.120994 | RM0.116083 | RM0.125248 | RM0.120597 | RM284 | RM2,070,835 |
Mar-15 2018 | RM0.120666 | RM0.116662 | RM0.137402 | RM0.136544 | RM28 | RM2,344,655 |
Mar-14 2018 | RM0.136605 | RM0.133028 | RM0.151582 | RM0.145281 | RM133 | RM2,494,690 |
Análisis de precios históricos y de mercado de GoldReserve (XGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 908 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.