Cap Mercado HK$19.96T
3.08%
Volumen 24h HK$793.30B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-29 2018 | HK$0.135358 | HK$0.134668 | HK$0.142929 | HK$0.142696 | HK$55 | HK$2,450,297 |
Mar-28 2018 | HK$0.142529 | HK$0.140353 | HK$0.145516 | HK$0.141137 | HK$211 | HK$2,423,531 |
Mar-27 2018 | HK$0.141169 | HK$0.114562 | HK$0.187596 | HK$0.186997 | HK$3,336 | HK$3,211,010 |
Mar-26 2018 | HK$0.18728 | HK$0.131029 | HK$0.188315 | HK$0.131875 | HK$2,180 | HK$2,264,474 |
Mar-25 2018 | HK$0.131975 | HK$0.131522 | HK$0.220374 | HK$0.209258 | HK$1,961 | HK$3,593,249 |
Mar-24 2018 | HK$0.212178 | HK$0.201593 | HK$0.228555 | HK$0.227673 | HK$891 | HK$3,909,464 |
Mar-23 2018 | HK$0.224405 | HK$0.201166 | HK$0.224405 | HK$0.209378 | HK$109 | HK$3,595,319 |
Mar-22 2018 | HK$0.209383 | HK$0.168748 | HK$0.241697 | HK$0.236985 | HK$7,984 | HK$4,069,365 |
Mar-21 2018 | HK$0.237417 | HK$0.197975 | HK$0.244873 | HK$0.198263 | HK$1,867 | HK$3,404,458 |
Mar-20 2018 | HK$0.197904 | HK$0.185838 | HK$0.200627 | HK$0.19055 | HK$203 | HK$3,272,018 |
Mar-18 2018 | HK$0.169599 | HK$0.165688 | HK$0.178681 | HK$0.178681 | HK$141 | HK$3,068,219 |
Mar-17 2018 | HK$0.179117 | HK$0.175526 | HK$0.200172 | HK$0.199755 | HK$148 | HK$3,430,083 |
Mar-16 2018 | HK$0.199426 | HK$0.191331 | HK$0.206437 | HK$0.198772 | HK$469 | HK$3,413,208 |
Mar-15 2018 | HK$0.198885 | HK$0.192286 | HK$0.22647 | HK$0.225056 | HK$47 | HK$3,864,526 |
Mar-14 2018 | HK$0.225157 | HK$0.21926 | HK$0.249843 | HK$0.239457 | HK$219 | HK$4,111,818 |
Análisis de precios históricos y de mercado de GoldReserve (XGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 908 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.