Cap Mercado Tk278.27T
3.39%
Volumen 24h Tk10.90T
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-29 2018 | Tk1.8962 | Tk1.8865 | Tk2.0022 | Tk1.9989 | Tk766 | Tk34,325,504 |
Mar-28 2018 | Tk1.9966 | Tk1.9661 | Tk2.0385 | Tk1.9771 | Tk2,955 | Tk33,950,547 |
Mar-27 2018 | Tk1.9776 | Tk1.6048 | Tk2.6279 | Tk2.6195 | Tk46,733 | Tk44,982,111 |
Mar-26 2018 | Tk2.6235 | Tk1.8355 | Tk2.6380 | Tk1.8474 | Tk30,535 | Tk31,722,367 |
Mar-25 2018 | Tk1.8488 | Tk1.8424 | Tk3.0871 | Tk2.9314 | Tk27,471 | Tk50,336,790 |
Mar-24 2018 | Tk2.9723 | Tk2.8240 | Tk3.2017 | Tk3.1894 | Tk12,477 | Tk54,766,555 |
Mar-23 2018 | Tk3.1436 | Tk2.8180 | Tk3.1436 | Tk2.9331 | Tk1,532 | Tk50,365,793 |
Mar-22 2018 | Tk2.9331 | Tk2.3639 | Tk3.3858 | Tk3.3198 | Tk111,852 | Tk57,006,555 |
Mar-21 2018 | Tk3.3259 | Tk2.7733 | Tk3.4303 | Tk2.7774 | Tk26,157 | Tk47,692,065 |
Mar-20 2018 | Tk2.7723 | Tk2.6033 | Tk2.8105 | Tk2.6693 | Tk2,846 | Tk45,836,763 |
Mar-18 2018 | Tk2.3758 | Tk2.3210 | Tk2.5031 | Tk2.5031 | Tk1,970 | Tk42,981,794 |
Mar-17 2018 | Tk2.5092 | Tk2.4588 | Tk2.8041 | Tk2.7983 | Tk2,079 | Tk48,051,043 |
Mar-16 2018 | Tk2.7937 | Tk2.6803 | Tk2.8919 | Tk2.7845 | Tk6,567 | Tk47,814,643 |
Mar-15 2018 | Tk2.7861 | Tk2.6936 | Tk3.1725 | Tk3.1527 | Tk657 | Tk54,137,030 |
Mar-14 2018 | Tk3.1541 | Tk3.0715 | Tk3.4999 | Tk3.3544 | Tk3,064 | Tk57,601,276 |
Análisis de precios históricos y de mercado de GoldReserve (XGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 908 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.