Cap Mercado Bs.92.71T
3.55%
Volumen 24h Bs.4.03T
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-29 2018 | Bs.0.631761 | Bs.0.628538 | Bs.0.667098 | Bs.0.666008 | Bs.255 | Bs.11,436,300 |
Mar-28 2018 | Bs.0.665228 | Bs.0.655072 | Bs.0.679171 | Bs.0.658733 | Bs.985 | Bs.11,311,375 |
Mar-27 2018 | Bs.0.658883 | Bs.0.534698 | Bs.0.875573 | Bs.0.872776 | Bs.15,570 | Bs.14,986,784 |
Mar-26 2018 | Bs.0.874096 | Bs.0.611556 | Bs.0.878928 | Bs.0.615502 | Bs.10,173 | Bs.10,569,008 |
Mar-25 2018 | Bs.0.615972 | Bs.0.613857 | Bs.1.0285 | Bs.0.976673 | Bs.9,152 | Bs.16,770,814 |
Mar-24 2018 | Bs.0.9903 | Bs.0.940901 | Bs.1.0667 | Bs.1.0626 | Bs.4,157 | Bs.18,246,688 |
Mar-23 2018 | Bs.1.0473 | Bs.0.938907 | Bs.1.0473 | Bs.0.977234 | Bs.510 | Bs.16,780,477 |
Mar-22 2018 | Bs.0.97726 | Bs.0.7876 | Bs.1.1280 | Bs.1.1060 | Bs.37,266 | Bs.18,992,993 |
Mar-21 2018 | Bs.1.1081 | Bs.0.924011 | Bs.1.1429 | Bs.0.925357 | Bs.8,715 | Bs.15,889,665 |
Mar-20 2018 | Bs.0.923683 | Bs.0.867365 | Bs.0.936391 | Bs.0.88936 | Bs.948 | Bs.15,271,530 |
Mar-18 2018 | Bs.0.791575 | Bs.0.773321 | Bs.0.833964 | Bs.0.833964 | Bs.656 | Bs.14,320,334 |
Mar-17 2018 | Bs.0.835999 | Bs.0.819236 | Bs.0.934265 | Bs.0.932322 | Bs.693 | Bs.16,009,267 |
Mar-16 2018 | Bs.0.930786 | Bs.0.893003 | Bs.0.963509 | Bs.0.927734 | Bs.2,188 | Bs.15,930,505 |
Mar-15 2018 | Bs.0.928259 | Bs.0.897458 | Bs.1.0570 | Bs.1.0504 | Bs.219 | Bs.18,036,948 |
Mar-14 2018 | Bs.1.0508 | Bs.1.0233 | Bs.1.1660 | Bs.1.1176 | Bs.1,021 | Bs.19,191,138 |
Análisis de precios históricos y de mercado de GoldReserve (XGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 908 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.