Cap Mercado £2.04T
3.07%
Volumen 24h £79.79B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-29 2018 | £0.013807 | £0.013737 | £0.014579 | £0.014556 | £6 | £249,947 |
Mar-28 2018 | £0.014538 | £0.014317 | £0.014843 | £0.014397 | £22 | £247,217 |
Mar-27 2018 | £0.0144 | £0.011686 | £0.019136 | £0.019075 | £340 | £327,546 |
Mar-26 2018 | £0.019103 | £0.013365 | £0.019209 | £0.013452 | £222 | £230,992 |
Mar-25 2018 | £0.013462 | £0.013416 | £0.022479 | £0.021345 | £200 | £366,537 |
Mar-24 2018 | £0.021643 | £0.020564 | £0.023314 | £0.023224 | £91 | £398,793 |
Mar-23 2018 | £0.02289 | £0.02052 | £0.02289 | £0.021358 | £11 | £366,748 |
Mar-22 2018 | £0.021358 | £0.017213 | £0.024654 | £0.024174 | £814 | £415,104 |
Mar-21 2018 | £0.024218 | £0.020194 | £0.024978 | £0.020224 | £190 | £347,279 |
Mar-20 2018 | £0.020187 | £0.018956 | £0.020465 | £0.019437 | £21 | £333,769 |
Mar-18 2018 | £0.0173 | £0.016901 | £0.018226 | £0.018226 | £14 | £312,980 |
Mar-17 2018 | £0.018271 | £0.017904 | £0.020418 | £0.020376 | £15 | £349,893 |
Mar-16 2018 | £0.020342 | £0.019517 | £0.021058 | £0.020276 | £48 | £348,171 |
Mar-15 2018 | £0.020287 | £0.019614 | £0.023101 | £0.022957 | £5 | £394,209 |
Mar-14 2018 | £0.022967 | £0.022366 | £0.025485 | £0.024426 | £22 | £419,434 |
Análisis de precios históricos y de mercado de GoldReserve (XGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 908 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.