Cap Mercado ฿92.39T
2.11%
Volumen 24h ฿4.04T
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-29 2018 | ฿0.63687 | ฿0.63362 | ฿0.672493 | ฿0.671394 | ฿257 | ฿11,528,781 |
Mar-28 2018 | ฿0.670607 | ฿0.66037 | ฿0.684664 | ฿0.66406 | ฿992 | ฿11,402,846 |
Mar-27 2018 | ฿0.664211 | ฿0.539022 | ฿0.882653 | ฿0.879834 | ฿15,696 | ฿15,107,977 |
Mar-26 2018 | ฿0.881165 | ฿0.616502 | ฿0.886035 | ฿0.620479 | ฿10,256 | ฿10,654,475 |
Mar-25 2018 | ฿0.620953 | ฿0.618821 | ฿1.0368 | ฿0.984571 | ฿9,226 | ฿16,906,433 |
Mar-24 2018 | ฿0.9983 | ฿0.94851 | ฿1.0753 | ฿1.0712 | ฿4,190 | ฿18,394,242 |
Mar-23 2018 | ฿1.0558 | ฿0.9465 | ฿1.0558 | ฿0.985137 | ฿515 | ฿16,916,175 |
Mar-22 2018 | ฿0.985162 | ฿0.793969 | ฿1.1372 | ฿1.1150 | ฿37,567 | ฿19,146,583 |
Mar-21 2018 | ฿1.1170 | ฿0.931484 | ฿1.1521 | ฿0.93284 | ฿8,785 | ฿16,018,159 |
Mar-20 2018 | ฿0.931153 | ฿0.874379 | ฿0.943963 | ฿0.896552 | ฿956 | ฿15,395,026 |
Mar-18 2018 | ฿0.797976 | ฿0.779575 | ฿0.840708 | ฿0.840708 | ฿662 | ฿14,436,138 |
Mar-17 2018 | ฿0.842759 | ฿0.825861 | ฿0.94182 | ฿0.939861 | ฿698 | ฿16,138,728 |
Mar-16 2018 | ฿0.938313 | ฿0.900224 | ฿0.971301 | ฿0.935237 | ฿2,206 | ฿16,059,329 |
Mar-15 2018 | ฿0.935766 | ฿0.904716 | ฿1.0655 | ฿1.0589 | ฿221 | ฿18,182,806 |
Mar-14 2018 | ฿1.0593 | ฿1.0316 | ฿1.1755 | ฿1.1266 | ฿1,029 | ฿19,346,330 |
Análisis de precios históricos y de mercado de GoldReserve (XGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 908 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.