Cap Mercado MX$43.32T
3.1%
Volumen 24h MX$1.71T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-29 2018 | MX$0.294058 | MX$0.292558 | MX$0.310506 | MX$0.309999 | MX$119 | MX$5,323,122 |
Mar-28 2018 | MX$0.309635 | MX$0.304909 | MX$0.316126 | MX$0.306613 | MX$458 | MX$5,264,974 |
Mar-27 2018 | MX$0.306682 | MX$0.248879 | MX$0.407542 | MX$0.406241 | MX$7,247 | MX$6,975,724 |
Mar-26 2018 | MX$0.406855 | MX$0.284654 | MX$0.409104 | MX$0.28649 | MX$4,735 | MX$4,919,433 |
Mar-25 2018 | MX$0.286709 | MX$0.285725 | MX$0.47875 | MX$0.4546 | MX$4,260 | MX$7,806,116 |
Mar-24 2018 | MX$0.460944 | MX$0.43795 | MX$0.496522 | MX$0.494606 | MX$1,935 | MX$8,493,074 |
Mar-23 2018 | MX$0.487508 | MX$0.437022 | MX$0.487508 | MX$0.454862 | MX$238 | MX$7,810,614 |
Mar-22 2018 | MX$0.454873 | MX$0.366595 | MX$0.525073 | MX$0.514835 | MX$17,346 | MX$8,840,448 |
Mar-21 2018 | MX$0.515775 | MX$0.430089 | MX$0.531972 | MX$0.430715 | MX$4,056 | MX$7,395,978 |
Mar-20 2018 | MX$0.429936 | MX$0.403722 | MX$0.435851 | MX$0.41396 | MX$441 | MX$7,108,262 |
Mar-18 2018 | MX$0.368445 | MX$0.359948 | MX$0.388175 | MX$0.388175 | MX$306 | MX$6,665,520 |
Mar-17 2018 | MX$0.389122 | MX$0.38132 | MX$0.434861 | MX$0.433957 | MX$322 | MX$7,451,647 |
Mar-16 2018 | MX$0.433242 | MX$0.415655 | MX$0.448473 | MX$0.431821 | MX$1,018 | MX$7,414,987 |
Mar-15 2018 | MX$0.432066 | MX$0.417729 | MX$0.491992 | MX$0.48892 | MX$102 | MX$8,395,449 |
Mar-14 2018 | MX$0.489141 | MX$0.47633 | MX$0.542768 | MX$0.520207 | MX$475 | MX$8,932,676 |
Análisis de precios históricos y de mercado de GoldReserve (XGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 908 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.