Market Cap MX$41.59T -3.96%
Volume 24h MX$2.37T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
GoldReserve XGR

GoldReserve (XGR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2018 MX$0.292129 MX$0.290638 MX$0.308469 MX$0.307965 MX$118 MX$5,288,199
Mar-28 2018 MX$0.307604 MX$0.302908 MX$0.314052 MX$0.304601 MX$455 MX$5,230,433
Mar-27 2018 MX$0.30467 MX$0.247247 MX$0.404869 MX$0.403575 MX$7,200 MX$6,929,959
Mar-26 2018 MX$0.404186 MX$0.282786 MX$0.40642 MX$0.284611 MX$4,704 MX$4,887,158
Mar-25 2018 MX$0.284828 MX$0.28385 MX$0.475609 MX$0.451618 MX$4,232 MX$7,754,903
Mar-24 2018 MX$0.45792 MX$0.435077 MX$0.493264 MX$0.491361 MX$1,922 MX$8,437,354
Mar-23 2018 MX$0.48431 MX$0.434155 MX$0.48431 MX$0.451877 MX$236 MX$7,759,371
Mar-22 2018 MX$0.451889 MX$0.36419 MX$0.521628 MX$0.511458 MX$17,232 MX$8,782,449
Mar-21 2018 MX$0.512392 MX$0.427267 MX$0.528482 MX$0.427889 MX$4,030 MX$7,347,455
Mar-20 2018 MX$0.427115 MX$0.401073 MX$0.432991 MX$0.411244 MX$438 MX$7,061,627
Mar-18 2018 MX$0.366028 MX$0.357587 MX$0.385629 MX$0.385629 MX$303 MX$6,621,790
Mar-17 2018 MX$0.386569 MX$0.378818 MX$0.432008 MX$0.43111 MX$320 MX$7,402,760
Mar-16 2018 MX$0.4304 MX$0.412928 MX$0.445531 MX$0.428988 MX$1,012 MX$7,366,340
Mar-15 2018 MX$0.429231 MX$0.414989 MX$0.488764 MX$0.485712 MX$101 MX$8,340,369
Mar-14 2018 MX$0.485932 MX$0.473205 MX$0.539207 MX$0.516794 MX$472 MX$8,874,072

Historical and market price analysis of GoldReserve (XGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.