Market Cap CHF2.23T -4.19%
Volume 24h CHF126.84B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
GoldReserve XGR

GoldReserve (XGR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2018 CHF0.015697 CHF0.015617 CHF0.016575 CHF0.016548 CHF6 CHF284,159
Mar-28 2018 CHF0.016528 CHF0.016276 CHF0.016875 CHF0.016367 CHF24 CHF281,055
Mar-27 2018 CHF0.016371 CHF0.013285 CHF0.021755 CHF0.021685 CHF387 CHF372,378
Mar-26 2018 CHF0.021718 CHF0.015195 CHF0.021838 CHF0.015293 CHF253 CHF262,609
Mar-25 2018 CHF0.015305 CHF0.015252 CHF0.025556 CHF0.024267 CHF227 CHF416,706
Mar-24 2018 CHF0.024606 CHF0.023378 CHF0.026505 CHF0.026403 CHF103 CHF453,377
Mar-23 2018 CHF0.026024 CHF0.023329 CHF0.026024 CHF0.024281 CHF13 CHF416,946
Mar-22 2018 CHF0.024282 CHF0.019569 CHF0.028029 CHF0.027482 CHF926 CHF471,920
Mar-21 2018 CHF0.027533 CHF0.022958 CHF0.028397 CHF0.022992 CHF217 CHF394,812
Mar-20 2018 CHF0.02295 CHF0.021551 CHF0.023266 CHF0.022098 CHF24 CHF379,453
Mar-18 2018 CHF0.019668 CHF0.019214 CHF0.020721 CHF0.020721 CHF16 CHF355,819
Mar-17 2018 CHF0.020772 CHF0.020355 CHF0.023213 CHF0.023165 CHF17 CHF397,784
Mar-16 2018 CHF0.023127 CHF0.022188 CHF0.02394 CHF0.023051 CHF54 CHF395,827
Mar-15 2018 CHF0.023064 CHF0.022299 CHF0.026263 CHF0.026099 CHF5 CHF448,166
Mar-14 2018 CHF0.026111 CHF0.025427 CHF0.028974 CHF0.027769 CHF25 CHF476,844

Historical and market price analysis of GoldReserve (XGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.